ISHSIII-BR.DL HY C.BD DD

ISIN: IE00BG0J4957 | WKN: A2JMGF
4.0321-0.0031 -0.08 % 21:47:24
Bid
3.9669
Bid Size: 5,656
Ask
4.0972
Ask Size: 5,656

Performance

Zeitraum Kurs Perf.%
1 Woche
4.057
-0.537
1 Monat
4.132
-2.343
6 Monate
3.998
+0.933
Lfd. Jahr
4.169
-3.205
1 Jahr
4.069
-0.823
3 Jahre
4.167
-3.165

Basedata

   
WKN
A2JMGF
ISIN
IE00BG0J4957
Tagesumsatz
0.00
Abstand Allzeithoch
15.63 %
Abstand 52W Hoch
5.75 %

Trades

TimePriceVolume
05.08. 12:17:27.501
4.0384 €
1,500
05.08. 09:54:07.590
4.0418 €
80,000

Quotes

TimeSizeBidAskSize
22:25:01.668
2,000
4.0057 €
4.0421 €
2,000
22:24:15.632
2,000
4.0057 €
4.0421 €
2,000
22:23:39.460
2,000
4.0057 €
4.0421 €
2,000
22:23:05.181
1,000
4.0057 €
4.0421 €
1,000
09:28:35.729
294
4.0598 €
4.0662 €
294
15:20:03.480
4,918
4.0608 €
4.068 €
4,918
15:41:55.574
1,141
4.0804 €
4.0871 €
1,141
20:27:23.824
1
4.0704 €
4.093 €
1
15:41:55.222
3,000
4.0716 €
4.0794 €
3,000
19:23:36.057
618
4.0399 €
4.0631 €
618