STARCORE INTL MINES LTD.

ISIN: CA85525T2020 | WKN: A2AACF  Trade now
0.4190+0.0100 +2.44 % 05.12. 23:00
Bid
0.4080
Bid Size: 10,417
Ask
0.4300
Bid Ask: 10,417
TimePriceVolume
01.12. 13:01:48.278
0.466 €
1,000
28.11. 20:34:49.744
0.452 €
3,680
20.11. 17:53:01.227
0.314 €
9,400
21.10. 15:50:37.364
0.334 €
4,000
21.10. 13:28:17.069
0.318 €
4,170
17.10. 18:51:54.350
0.342 €
1,000
16.10. 17:48:13.026
0.384 €
8,300
16.10. 09:56:55.431
0.334 €
2,360
15.10. 20:47:45.836
0.388 €
14,000
10.10. 18:41:23.492
0.346 €
4,000
TimeSizeBidAskSize
13:01:47.057
1,000
0.41 €
0.466 €
1,000
13:01:37.773
1,000
0.41 €
0.466 €
1,000
13:01:38.051
1,000
0.41 €
0.466 €
1,000
13:01:27.757
1,000
0.41 €
0.466 €
1,000
13:00:49.372
1,000
0.41 €
0.466 €
1,000
13:00:06.374
1,000
0.41 €
0.466 €
1,000
13:00:05.018
1,000
0.41 €
0.466 €
1,000
12:59:57.447
1,000
0.41 €
0.466 €
1,000
20:34:44.853
3,680
0.422 €
0.452 €
3,680
21:44:15.560
1
0.338 €
0.368 €
1

Master Data

   
Local ID
A2AACF
ISIN
CA85525T2020
Business
Rohstoffe
Origin
Kanada
Number of Shares
49.65 Mio.
Market Capitalization
23.14 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
87.47 %
Distance 52-week-High
6.94 %
Distance 52-week-Low
473.79 %
Vola 30 days
43.35 %
Vola 250 days
125.64 %
KGV
-1.30 (2020)
KCV
1.65 (2020)
Price gain/Stock
0.060 (2021)
Cashflow/Stock
0.050 (2020)

Performance

Period of time Price Perf.%
1 W
0.439
-5.239
1 M
0.272
+52.941
6 M
0.191
+118.373
YTD
0.081
+416.770
1 Y
0.098
+326.667
3 Y
0.111
+276.471
5 Y
0.173
+140.462

Wikifolio