NEXTERA ENERGY INC.DL-,01

ISIN: US65339F1012 | WKN: A1CZ4H
73.0750-0.4850 -0.66 % 18:42:03
Status: tradeable
 
Bid
73.0300
Bid Size: 681
Ask
73.1200
Ask Size: 681

Performance

Period of time Price Perf.%
1 W
75.300
-2.311
1 M
76.650
-4.031
6 M
76.410
-3.730
YTD
69.310
+6.132
1 Y
62.160
+18.340
3 Y
62.190
+18.283
5 Y
68.930
+6.717

Key Figures

   
Name
NEXTERA ENERGY INC.DL-,01
WKN
A1CZ4H
ISIN
US65339F1012
Tagesumsatz
2.06 Mio.
Abstand Allzeithoch
19.76 %
Abstand 52W Hoch
12.00 %

Trades

TimePriceVolume
17:39:26.716
72.90 €
5
17:33:19.599
72.93 €
343
17:31:20.857
72.91 €
800
17:00:04.941
73.38 €
109
16:57:02.503
73.30 €
1
16:13:22.452
72.70 €
1,792
16:09:54.621
72.58 €
1,792
16:07:13.644
72.44 €
1,792
16:07:13.454
72.43 €
1,792
16:05:57.832
72.53 €
1,792
16:05:57.460
72.53 €
1,792
16:04:33.889
72.56 €
1,792
16:04:17.179
72.55 €
1,792
16:03:10.429
72.62 €
1,792
16:03:08.362
72.63 €
1,792
16:03:06.266
72.67 €
1,792
16:01:24.564
72.73 €
1,792
16:01:24.522
72.73 €
1,792
16:01:24.409
72.73 €
1,792
16:01:24.389
72.73 €
1,792
14:55:10.932
73.32 €
45
14:27:35.684
73.33 €
56
12:03:32.377
73.51 €
25
11:16:21.579
73.49 €
10
10:35:11.101
73.27 €
50
10:04:59.016
73.29 €
4
07:39:28.797
73.33 €
80

Quotes

TimeSizeBidAskSize
21:07:00.932
10
77.37 €
78.00 €
10
19:45:04.444
4
78.35 €
78.41 €
4
19:36:43.665
4
78.49 €
78.56 €
4
16:03:03.651
33
77.85 €
77.93 €
33
16:02:01.733
2
77.91 €
77.96 €
2
15:59:08.286
30
77.90 €
77.96 €
30
15:50:05.920
30
77.79 €
77.86 €
30
13:37:13.621
145
78.11 €
78.46 €
145
11:20:01.583
34
77.17 €
77.52 €
34
11:17:07.563
41
77.17 €
77.52 €
41

Top Turbos on NEXTERA ENERGY INC.DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-14.75 %
Verkauf
3
-0.96 %
Verkauf
7
-0.96 %
Verkauf
10
+8.14 %
Verkauf
50
-13.33 %

Trends

KaufVerkauf
1W
16.98 %
83.02 %
1M
46.55 %
53.45 %
3M
63.28 %
36.72 %

Contained in the following Wikifolios

DE000LS9AVX3
121,096,223.72 €
1,172,448.16 €
19,280,186.98 €
1,709,671.36 €
60,429.43 €