ARCTICZYMES TECH ASA NK 1

ISIN: NO0010014632 | WKN: A0HGR5  Trade now
1.8275-0.0650 -3.43 % 22:35:08
Bid
1.8050
Bid Size: 2,672
Ask
1.8500
Bid Ask: 2,672
TimePriceVolume
17.12. 14:06:46.131
1.835 €
10,000
16.12. 10:21:45.702
1.835 €
10,000
04.12. 12:58:46.197
1.80 €
437
10.11. 09:23:33.120
2.09 €
219
07.11. 13:23:06.227
2.13 €
219
07.11. 09:10:44.343
2.19 €
5,432
06.11. 18:16:46.806
2.23 €
5,432
06.11. 15:20:17.594
2.05 €
110
06.11. 12:17:58.747
2.21 €
110
06.11. 11:03:09.999
2.15 €
393
TimeSizeBidAskSize
14:06:43.758
10,000
1.78 €
1.835 €
10,000
10:21:42.280
10,000
1.775 €
1.835 €
10,000
14:46:02.008
1
1.615 €
1.665 €
1
09:10:43.983
5,432
2.19 €
2.25 €
5,432
09:10:42.692
5,432
2.19 €
2.25 €
5,432
18:16:46.365
5,432
2.13 €
2.23 €
5,432
18:16:43.249
5,432
2.13 €
2.23 €
5,432
14:20:31.700
3,333
2.40 €
2.45 €
3,333
14:20:25.573
3,333
2.40 €
2.44 €
3,333
08:05:06.578
3,333
2.38 €
2.42 €
3,333

Master Data

   
Local ID
A0HGR5
ISIN
NO0010014632
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.36 %
Distance 52-week-High
29.38 %
Distance 52-week-Low
64.92 %
Vola 30 days
24.78 %
Vola 250 days
71.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.913
-1.046
1 M
1.820
+3.984
6 M
1.668
+13.493
YTD
1.805
+4.848
1 Y
1.248
+51.643
3 Y
3.807
-50.289
5 Y
6.240
-69.671

Wikifolio