ARCTICZYMES TECH ASA NK 1

ISIN: NO0010014632 | WKN: A0HGR5  Trade now
1.8050- 0.00 % 13.12. 13:00
Bid
1.7850
Bid Size: 14,017
Ask
1.8250
Bid Ask: 14,017
TimePriceVolume
04.12. 12:58:46.197
1.80 €
437
10.11. 09:23:33.120
2.09 €
219
07.11. 13:23:06.227
2.13 €
219
07.11. 09:10:44.343
2.19 €
5,432
06.11. 18:16:46.806
2.23 €
5,432
06.11. 15:20:17.594
2.05 €
110
06.11. 12:17:58.747
2.21 €
110
06.11. 11:03:09.999
2.15 €
393
06.11. 09:23:47.880
2.23 €
44
06.11. 08:53:57.760
2.36 €
219
TimeSizeBidAskSize
14:46:02.008
1
1.615 €
1.665 €
1
09:10:43.983
5,432
2.19 €
2.25 €
5,432
09:10:42.692
5,432
2.19 €
2.25 €
5,432
18:16:46.365
5,432
2.13 €
2.23 €
5,432
18:16:43.249
5,432
2.13 €
2.23 €
5,432
14:20:31.700
3,333
2.40 €
2.45 €
3,333
14:20:25.573
3,333
2.40 €
2.44 €
3,333
08:05:06.578
3,333
2.38 €
2.42 €
3,333
08:05:05.642
3,333
2.38 €
2.42 €
3,333
22:04:23.150
200
2.41 €
2.42 €
200

Master Data

   
Local ID
A0HGR5
ISIN
NO0010014632
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.12 %
Distance 52-week-High
32.65 %
Distance 52-week-Low
63.05 %
Vola 30 days
24.85 %
Vola 250 days
72.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.688
+6.963
1 M
1.963
-8.025
6 M
1.458
+23.842
YTD
1.190
+51.681
1 Y
1.175
+53.617
3 Y
7.313
-75.316
5 Y
6.370
-71.664

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Kauf
1000
-
Kauf
1000
-
Kauf
2000
-
Kauf
1000
-

Contained in the following Wikifolios

549,330.13 €
0.00 €
2,219.65 €