ARCTICZYMES TECH ASA NK 1

ISIN: NO0010014632 | WKN: A0HGR5  Trade now
1.1980-0.0160 -1.32 % 07.02. 23:00
Bid
1.1840
Bid Size: 4,127
Ask
1.2120
Bid Ask: 4,127
TimePriceVolume
06.11. 09:15:46.174
1.242 €
7,000
05.03. 12:17:56.531
2.595 €
400
13.10. 16:48:21.811
2.27 €
700
21.09. 09:20:49.818
2.82 €
1,000
21.09. 08:27:20.185
2.55 €
1,000
21.09. 08:26:12.868
2.55 €
1,000
21.09. 08:23:58.712
2.55 €
800
21.09. 08:13:39.861
2.52 €
1,500
21.09. 08:13:35.764
2.52 €
1,500
21.08. 15:07:15.371
2.695 €
70
TimeSizeBidAskSize
07.02. 22:57:00
4,127
1.184 €
1.212 €
4,127
07.02. 22:54:00
4,127
1.184 €
1.214 €
4,127
07.02. 22:51:00
4,127
1.184 €
1.214 €
4,127
07.02. 22:48:00
4,127
1.184 €
1.214 €
4,127
07.02. 22:45:00
4,127
1.184 €
1.214 €
4,127
07.02. 22:42:00
4,127
1.184 €
1.214 €
4,127
07.02. 22:39:00
4,127
1.184 €
1.214 €
4,127
07.02. 22:36:00
4,127
1.184 €
1.214 €
4,127
07.02. 22:33:00
4,127
1.184 €
1.214 €
4,127

Master Data

Local ID
A0HGR5
ISIN
NO0010014632
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.32 %
Distance 52-week-High
56.57 %
Distance 52-week-Low
14.53 %
Vola 30 days
25.15 %
Vola 250 days
72.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.232
-1.461
1 M
1.228
-1.140
6 M
2.028
-40.123
YTD
1.190
+2.017
1 Y
2.468
-50.800
3 Y
8.335
-85.435
5 Y
0.816
+48.775

Wikifolio