ARCTICZYMES TECH ASA NK 1

ISIN: NO0010014632 | WKN: A0HGR5  Trade now
8.5150+0.2475 +2.99 % 22:37:02
Bid
8.4550
Bid Size: 605
Ask
8.5750
Bid Ask: 605
TimePriceVolume
07.10. 09:05:41.388
8.755 €
600
27.09. 15:57:29.806
9.125 €
500
30.08. 18:41:11.445
8.17 €
125
26.08. 14:59:21.630
7.805 €
500
19.08. 18:04:16.147
7.54 €
100
18.08. 10:17:06.772
9.65 €
450
03.08. 09:52:13.219
10.34 €
500
28.07. 22:07:53.385
10.24 €
80
28.07. 17:25:31.464
10.12 €
500
09.07. 12:07:08.356
9.035 €
200
TimeSizeBidAskSize
22:27:00.000
605
8.45 €
8.575 €
605
22:26:00.000
605
8.455 €
8.58 €
605
22:17:00.000
605
8.46 €
8.585 €
605
22:10:00.000
605
8.465 €
8.59 €
605
22:03:00.000
605
8.46 €
8.585 €
605
22:00:00.000
605
8.465 €
8.59 €
605
21:59:00.000
605
8.465 €
8.585 €
605
21:58:00.000
605
8.465 €
8.585 €
605
21:57:00.000
605
8.46 €
8.58 €
605

Master Data

Local ID
A0HGR5
ISIN
NO0010014632
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.22 %
Distance 52-week-High
25.22 %
Distance 52-week-Low
85.24 %
Vola 30 days
27.31 %
Vola 250 days
79.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.405
+1.160
1 M
9.140
-6.975
6 M
6.863
+23.898
YTD
6.570
+29.414
1 Y
7.470
+13.822
3 Y
0.459
+1,752.397
5 Y
1.281
+563.739

Wikifolio