Jetzt handeln
ARCTICZYMES TECH ASA NK 1
ISIN: NO0010014632 | WKN: A0HGR5
1,1590 €
+0,0320 +2,84 %
12:46:33
Status: tradeable
Geld
1,1280 €
Stück: 8.958
Brief
1,1900 €
Stück: 8.958
Zeit | Kurs | Volumen | |
---|---|---|---|
06.11. 09:15:46.174 | 1,242 € | 7.000 | |
05.03. 12:17:56.531 | 2,595 € | 400 | |
13.10. 16:48:21.811 | 2,27 € | 700 | |
21.09. 09:20:49.818 | 2,82 € | 1.000 | |
21.09. 08:27:20.185 | 2,55 € | 1.000 | |
21.09. 08:26:12.868 | 2,55 € | 1.000 | |
21.09. 08:23:58.712 | 2,55 € | 800 | |
21.09. 08:13:39.861 | 2,52 € | 1.500 | |
21.09. 08:13:35.764 | 2,52 € | 1.500 | |
21.08. 15:07:15.371 | 2,695 € | 70 | |
21.08. 09:51:53.829 | 2,625 € | 900 | |
04.05. 08:34:46.757 | 3,27 € | 1.200 | |
04.05. 08:17:54.359 | 3,275 € | 1.200 | |
09.02. 10:13:27.762 | 3,912 € | 1.000 | |
06.02. 19:57:05.220 | 3,79 € | 493 | |
16.01. 14:39:30.318 | 4,076 € | 400 | |
05.01. 07:45:25.127 | 6,755 € | 555 | |
15.12. 15:03:47.817 | 7,475 € | 100 | |
13.10. 17:47:36.884 | 7,00 € | 100 | |
01.07. 16:36:25.169 | 7,635 € | 100 | |
03.06. 16:26:51.028 | 7,33 € | 145 | |
06.05. 14:08:30.735 | 7,69 € | 550 | |
28.04. 15:55:03.927 | 8,64 € | 500 | |
28.04. 07:30:14.025 | 7,56 € | 500 | |
28.04. 07:30:06.318 | 7,56 € | 500 | |
13.04. 22:53:56.252 | 8,045 € | 200 | |
21.02. 15:57:14.672 | 6,895 € | 200 | |
08.02. 10:53:15.907 | 8,125 € | 500 | |
23.11. 09:55:38.759 | 9,02 € | 600 | |
15.11. 14:50:04.981 | 10,04 € | 500 | |
07.10. 09:05:41.388 | 8,755 € | 600 | |
27.09. 15:57:29.806 | 9,125 € | 500 | |
30.08. 18:41:11.445 | 8,17 € | 125 | |
26.08. 14:59:21.630 | 7,805 € | 500 | |
19.08. 18:04:16.147 | 7,54 € | 100 | |
18.08. 10:17:06.772 | 9,65 € | 450 | |
03.08. 09:52:13.219 | 10,34 € | 500 | |
28.07. 22:07:53.385 | 10,24 € | 80 | |
28.07. 17:25:31.464 | 10,12 € | 500 | |
09.07. 12:07:08.356 | 9,035 € | 200 | |
07.07. 15:45:02.415 | 9,57 € | 210 | |
30.06. 15:50:20.832 | 9,005 € | 20 | |
31.05. 09:01:07.034 | 9,09 € | 400 | |
18.05. 21:53:46.029 | 8,61 € | 500 | |
11.05. 09:11:46.255 | 9,085 € | 8 | |
04.05. 16:16:08.618 | 10,19 € | 2 | |
30.04. 21:16:40.291 | 9,80 € | 250 | |
30.04. 21:14:42.651 | 10,08 € | 250 | |
29.04. 11:39:01.117 | 9,995 € | 40 | |
28.04. 14:23:33.897 | 9,665 € | 300 | |
28.04. 14:22:25.860 | 9,73 € | 300 | |
26.04. 15:24:13.570 | 9,67 € | 500 | |
22.04. 20:28:12.407 | 8,375 € | 13 | |
22.04. 15:32:41.317 | 8,06 € | 1.000 | |
22.04. 10:25:47.671 | 8,19 € | 150 | |
22.04. 09:30:43.588 | 8,305 € | 150 | |
22.04. 09:29:06.983 | 8,355 € | 431 | |
22.04. 09:26:44.505 | 8,465 € | 600 | |
22.04. 08:58:49.372 | 7,25 € | 500 | |
22.04. 08:58:13.640 | 7,25 € | 990 | |
22.04. 08:57:47.733 | 7,25 € | 1.000 | |
22.04. 08:57:29.486 | 7,25 € | 300 | |
22.04. 08:40:42.717 | 7,265 € | 300 | |
22.04. 08:17:48.123 | 7,10 € | 600 | |
22.04. 08:11:26.439 | 6,96 € | 800 | |
22.04. 08:10:20.720 | 6,955 € | 1.200 | |
22.04. 08:09:57.794 | 6,92 € | 1.500 | |
07.04. 18:36:16.984 | 7,375 € | 350 | |
07.04. 18:34:49.784 | 7,52 € | 350 | |
02.03. 12:33:39.075 | 8,18 € | 650 | |
26.02. 08:30:46.187 | 7,30 € | 694 | |
26.02. 08:06:35.956 | 7,34 € | 692 | |
19.02. 15:41:33.165 | 7,30 € | 1.000 | |
15.02. 10:36:39.984 | 6,66 € | 1.600 | |
12.02. 16:40:02.412 | 6,72 € | 1.000 | |
03.02. 17:47:54.694 | 6,08 € | 800 | |
03.02. 17:47:01.598 | 6,08 € | 800 | |
29.01. 17:14:21.041 | 5,76 € | 300 | |
28.01. 11:46:54.125 | 5,62 € | 1.000 | |
26.01. 08:14:15.034 | 7,02 € | 700 | |
26.01. 08:10:44.119 | 7,02 € | 700 | |
22.01. 20:51:11.747 | 7,44 € | 1.000 | |
21.01. 17:24:11.139 | 7,90 € | 1.000 | |
08.01. 15:33:42.359 | 7,00 € | 750 | |
06.01. 08:52:10.576 | 6,90 € | 1.000 | |
05.01. 20:02:56.814 | 6,96 € | 150 | |
29.12. 20:27:21.995 | 5,82 € | 20 | |
23.12. 16:43:58.781 | 5,88 € | 100 | |
23.12. 09:07:11.964 | 6,08 € | 1.000 | |
21.12. 18:51:08.020 | 5,72 € | 100 | |
16.12. 18:14:30.273 | 6,08 € | 1.000 | |
13.12. 17:13:49.874 | 6,32 € | 562 | |
09.12. 14:36:27.117 | 6,66 € | 9 | |
07.12. 14:11:31.030 | 6,62 € | 1.000 | |
26.11. 18:35:53.007 | 6,42 € | 10 | |
23.11. 18:21:59.842 | 6,34 € | 7.200 | |
23.11. 18:18:33.239 | 6,34 € | 5.430 | |
20.11. 13:20:09.823 | 6,72 € | 18.850 | |
12.11. 20:09:41.298 | 5,66 € | 1.500 | |
10.11. 20:42:00.487 | 5,76 € | 449 | |
10.11. 20:35:43.750 | 5,80 € | 8.850 | |
10.11. 12:33:49.184 | 5,54 € | 70 | |
10.11. 12:04:55.321 | 5,52 € | 190 | |
09.11. 18:22:23.831 | 5,58 € | 7.200 | |
09.11. 08:21:53.539 | 5,90 € | 1 | |
09.11. 07:40:49.837 | 5,90 € | 1.000 | |
06.11. 10:49:51.435 | 5,72 € | 36 | |
04.11. 09:05:57.920 | 5,24 € | 487 | |
04.11. 08:26:37.621 | 5,26 € | 487 | |
03.11. 09:50:10.052 | 5,54 € | 3.049 | |
30.10. 17:18:18.687 | 5,42 € | 5.430 | |
30.10. 16:31:19.872 | 5,40 € | 100 | |
30.10. 16:30:12.987 | 5,40 € | 668 | |
29.10. 14:31:41.685 | 4,97 € | 10.000 | |
29.10. 13:06:49.854 | 5,02 € | 500 | |
29.10. 08:18:49.367 | 4,69 € | 500 | |
29.10. 08:18:28.374 | 4,69 € | 500 | |
29.10. 08:16:32.662 | 4,70 € | 500 | |
28.10. 19:23:00.370 | 4,69 € | 500 | |
28.10. 10:43:31.397 | 5,14 € | 1.500 | |
26.10. 08:39:38.030 | 5,34 € | 478 | |
26.10. 08:32:25.538 | 5,34 € | 956 | |
23.10. 18:26:23.254 | 5,36 € | 1.900 | |
23.10. 15:12:09.585 | 5,46 € | 1.000 | |
22.10. 15:59:59.498 | 6,02 € | 1.000 | |
22.10. 09:23:57.031 | 5,86 € | 1.000 | |
22.10. 09:08:58.442 | 5,64 € | 4.950 | |
22.10. 09:08:58.430 | 5,64 € | 4.450 | |
15.10. 16:26:10.925 | 7,60 € | 340 | |
14.10. 09:05:52.704 | 7,50 € | 20 | |
13.10. 16:46:26.689 | 7,50 € | 620 | |
13.10. 16:44:43.773 | 7,50 € | 300 | |
13.10. 16:43:26.300 | 7,50 € | 300 | |
13.10. 09:02:01.271 | 7,64 € | 333 | |
09.10. 09:55:55.276 | 7,80 € | 666 | |
09.10. 08:58:04.166 | 7,30 € | 500 | |
09.10. 08:57:42.901 | 7,34 € | 500 | |
07.10. 08:41:43.550 | 6,70 € | 4.450 | |
06.10. 22:28:16.345 | 6,62 € | 4.950 | |
06.10. 18:55:02.281 | 6,46 € | 1.000 | |
09.09. 09:02:43.969 | 4,85 € | 6.620 | |
09.09. 09:01:41.278 | 4,97 € | 500 | |
08.09. 20:40:41.364 | 5,30 € | 640 | |
08.09. 14:36:12.685 | 5,20 € | 10.000 | |
08.09. 14:36:12.054 | 5,20 € | 8.000 | |
07.09. 12:54:16.791 | 5,60 € | 1.500 | |
07.09. 09:52:57.378 | 5,92 € | 650 | |
07.09. 09:48:24.122 | 5,92 € | 5.970 | |
04.09. 17:19:33.161 | 5,72 € | 200 | |
01.09. 15:51:25.760 | 5,58 € | 400 | |
01.09. 14:40:13.254 | 5,78 € | 1.250 | |
28.08. 11:39:07.603 | 6,30 € | 250 | |
27.08. 12:56:22.471 | 6,52 € | 250 | |
26.08. 18:04:43.528 | 6,38 € | 750 | |
26.08. 17:46:03.377 | 6,46 € | 640 | |
26.08. 16:48:15.606 | 6,36 € | 8 | |
26.08. 10:14:02.679 | 6,16 € | 562 | |
25.08. 22:02:41.213 | 6,12 € | 50 | |
25.08. 21:12:15.035 | 6,10 € | 30 | |
24.08. 18:45:03.672 | 6,12 € | 1.000 | |
21.08. 09:48:16.840 | 5,28 € | 1.000 | |
20.08. 19:01:53.810 | 5,26 € | 10 | |
20.08. 18:11:09.507 | 5,40 € | 1.000 | |
19.08. 10:47:36.046 | 5,20 € | 50 | |
19.08. 10:02:12.447 | 5,26 € | 2.000 | |
19.08. 07:39:27.401 | 4,62 € | 430 | |
18.08. 17:00:01.020 | 4,63 € | 1 | |
18.08. 14:35:01.926 | 4,61 € | 100 | |
14.08. 10:09:20.947 | 4,67 € | 1.070 | |
11.08. 15:08:46.351 | 4,56 € | 197 | |
11.08. 09:50:22.123 | 4,71 € | 7.000 | |
10.08. 16:50:00.490 | 4,75 € | 100 | |
09.08. 17:04:11.981 | 4,63 € | 100 | |
07.08. 11:34:53.363 | 4,40 € | 1.456 | |
06.08. 11:53:06.660 | 4,12 € | 1.456 | |
31.07. 09:02:15.793 | 4,09 € | 4.000 | |
31.07. 08:01:55.852 | 4,30 € | 2.000 | |
30.07. 18:52:18.090 | 4,49 € | 10.000 | |
29.07. 22:31:05.449 | 4,43 € | 8.000 | |
29.07. 17:32:21.551 | 4,18 € | 1 | |
27.07. 15:36:37.371 | 4,03 € | 292 | |
27.07. 14:07:27.955 | 4,08 € | 1.000 | |
23.07. 13:22:14.106 | 4,17 € | 475 | |
22.07. 18:50:47.801 | 4,13 € | 2 | |
22.07. 09:07:31.705 | 4,35 € | 100 | |
22.07. 08:59:47.303 | 4,33 € | 50 | |
21.07. 10:28:56.891 | 4,14 € | 50 | |
21.07. 10:22:21.592 | 4,14 € | 197 | |
17.07. 17:15:01.034 | 3,89 € | 1 | |
17.07. 17:11:30.101 | 3,89 € | 1 | |
10.07. 20:12:52.390 | 4,13 € | 8 | |
10.07. 19:59:47.779 | 4,13 € | 8 | |
10.07. 09:33:06.998 | 4,11 € | 2.000 | |
09.07. 18:34:19.399 | 4,00 € | 1.111 | |
09.07. 16:29:23.513 | 4,02 € | 475 | |
08.07. 17:17:44.276 | 3,74 € | 300 | |
06.07. 15:28:54.667 | 3,55 € | 300 | |
06.07. 12:28:01.151 | 3,55 € | 135 | |
02.07. 15:29:54.564 | 3,39 € | 300 | |
02.07. 08:53:13.774 | 2,81 € | 2.500 | |
30.06. 11:01:26.474 | 2,67 € | 5 | |
25.06. 21:12:39.479 | 2,77 € | 300 | |
25.06. 08:28:07.052 | 2,58 € | 75 | |
23.06. 14:29:04.374 | 2,86 € | 1.500 | |
22.06. 18:08:44.518 | 2,83 € | 1.140 | |
12.06. 18:39:25.832 | 2,70 € | 300 | |
11.06. 16:34:38.232 | 2,81 € | 250 | |
10.06. 17:29:34.922 | 3,00 € | 75 | |
08.06. 10:29:23.977 | 2,77 € | 50 | |
05.06. 20:57:10.759 | 2,96 € | 2 | |
04.06. 17:45:22.374 | 2,67 € | 400 | |
04.06. 10:14:49.775 | 2,61 € | 3.000 | |
03.06. 08:14:39.851 | 2,82 € | 360 | |
01.06. 10:19:26.452 | 2,96 € | 676 | |
29.05. 18:24:22.007 | 2,98 € | 700 | |
27.05. 15:30:47.353 | 2,70 € | 500 | |
27.05. 13:19:42.326 | 2,74 € | 1.000 | |
27.05. 11:16:16.221 | 2,67 € | 200 | |
26.05. 15:17:37.886 | 3,05 € | 350 | |
26.05. 14:48:58.944 | 3,07 € | 220 | |
26.05. 14:13:28.902 | 3,10 € | 75 | |
26.05. 11:15:45.945 | 3,42 € | 500 | |
26.05. 10:56:30.227 | 3,44 € | 800 | |
26.05. 10:19:05.140 | 3,38 € | 250 | |
26.05. 10:09:36.563 | 3,36 € | 20 | |
26.05. 09:26:11.266 | 3,50 € | 50 | |
26.05. 09:08:44.507 | 3,26 € | 100 | |
25.05. 20:38:00.932 | 3,27 € | 153 | |
25.05. 20:00:04.204 | 2,95 € | 500 | |
25.05. 19:46:37.012 | 3,11 € | 450 | |
25.05. 19:38:45.447 | 3,11 € | 15 | |
25.05. 17:09:00.295 | 3,11 € | 340 | |
25.05. 16:57:11.505 | 3,12 € | 208 | |
25.05. 14:39:32.646 | 3,00 € | 333 | |
25.05. 12:30:10.788 | 3,09 € | 600 | |
22.05. 20:07:55.887 | 2,76 € | 5 | |
22.05. 14:25:44.507 | 2,65 € | 250 | |
21.05. 17:28:40.038 | 2,49 € | 300 | |
20.05. 13:57:19.697 | 2,39 € | 150 | |
19.05. 17:13:44.491 | 2,04 € | 50 | |
18.05. 13:16:36.924 | 2,19 € | 250 | |
15.05. 15:28:59.857 | 2,17 € | 450 | |
14.05. 11:52:34.378 | 2,06 € | 440 | |
14.05. 10:31:17.565 | 2,01 € | 500 | |
14.05. 08:37:58.711 | 2,03 € | 50 | |
13.05. 20:24:32.823 | 2,16 € | 150 | |
13.05. 18:50:39.450 | 2,12 € | 500 | |
13.05. 18:41:25.174 | 2,03 € | 250 | |
13.05. 17:59:02.484 | 2,12 € | 50 | |
11.05. 12:07:35.973 | 1,85 € | 135 | |
11.05. 09:09:54.093 | 1,81 € | 1.000 | |
10.05. 18:03:23.763 | 1,855 € | 250 | |
10.05. 17:09:16.942 | 1,855 € | 2 | |
08.05. 09:06:54.820 | 1,705 € | 500 | |
07.05. 18:54:16.753 | 1,76 € | 1 | |
06.05. 11:19:18.143 | 1,815 € | 20 | |
05.05. 22:21:17.696 | 2,00 € | 20 | |
05.05. 18:58:49.932 | 1,965 € | 1.000 | |
05.05. 16:45:34.907 | 1,96 € | 100 | |
05.05. 16:37:19.518 | 1,96 € | 600 | |
04.05. 18:38:01.502 | 1,73 € | 1.000 | |
04.05. 17:01:13.904 | 1,72 € | 175 | |
04.05. 12:55:39.245 | 1,75 € | 150 | |
30.04. 15:57:10.047 | 1,635 € | 75 | |
30.04. 09:14:19.594 | 1,47 € | 100 | |
29.04. 18:40:20.948 | 1,56 € | 1.000 | |
29.04. 10:47:18.572 | 1,63 € | 70 | |
29.04. 09:47:59.984 | 1,54 € | 180 | |
28.04. 14:34:00.062 | 1,64 € | 500 | |
28.04. 11:32:16.271 | 1,675 € | 3.000 | |
28.04. 10:57:52.998 | 1,66 € | 500 | |
28.04. 09:18:11.014 | 1,645 € | 50 | |
28.04. 09:03:23.820 | 1,845 € | 100 | |
27.04. 16:45:13.799 | 1,555 € | 200 | |
27.04. 14:18:35.880 | 1,505 € | 50 | |
27.04. 11:20:35.553 | 1,575 € | 400 | |
27.04. 11:06:22.754 | 1,525 € | 1.000 | |
27.04. 10:24:25.618 | 1,55 € | 735 | |
27.04. 10:14:37.334 | 1,63 € | 150 | |
27.04. 09:45:35.746 | 1,665 € | 20 | |
27.04. 09:27:04.512 | 1,68 € | 1.000 | |
27.04. 08:43:25.029 | 1,395 € | 150 | |
27.04. 08:22:00.858 | 1,395 € | 50 | |
27.04. 08:06:56.579 | 1,40 € | 150 | |
24.04. 16:33:32.383 | 1,40 € | 29 | |
23.04. 18:58:06.702 | 1,17 € | 10 | |
23.04. 14:46:05.742 | 0,964 € | 1.900 | |
23.04. 12:46:30.483 | 0,958 € | 2.000 | |
23.04. 12:38:17.385 | 0,964 € | 1.000 | |
23.04. 12:12:01.274 | 0,93 € | 860 | |
23.04. 11:06:51.098 | 0,904 € | 1.800 | |
23.04. 10:07:52.296 | 0,948 € | 180 | |
23.04. 08:44:46.849 | 0,75 € | 58 | |
22.04. 20:12:05.582 | 0,748 € | 500 | |
09.04. 11:57:39.896 | 0,704 € | 300 | |
07.04. 19:42:12.629 | 0,71 € | 1.600 | |
07.04. 11:26:18.994 | 0,696 € | 2.000 | |
06.04. 17:20:38.124 | 0,688 € | 860 | |
30.03. 11:15:44.093 | 0,658 € | 720 | |
30.03. 10:46:39.202 | 0,656 € | 250 | |
27.03. 17:52:00.012 | 0,672 € | 1.000 | |
16.03. 20:39:22.768 | 0,556 € | 180 | |
13.03. 08:12:27.174 | 0,53 € | 250 | |
09.03. 21:49:56.475 | 0,596 € | 400 | |
06.03. 16:13:31.013 | 0,628 € | 170 | |
06.03. 12:16:30.113 | 0,64 € | 500 | |
03.03. 22:22:06.962 | 0,708 € | 250 | |
28.02. 12:42:40.602 | 0,63 € | 350 | |
27.02. 11:53:44.187 | 0,67 € | 500 | |
24.02. 09:42:08.107 | 0,684 € | 2.500 | |
24.02. 08:29:19.719 | 0,728 € | 2.000 | |
12.02. 07:30:18.596 | 0,822 € | 50 | |
03.02. 16:15:56.571 | 0,754 € | 3.500 | |
03.02. 10:17:06.538 | 0,732 € | 10.000 | |
31.01. 12:29:55.846 | 0,77 € | 10.000 | |
29.01. 15:27:57.072 | 0,628 € | 1.000 | |
28.01. 12:51:36.108 | 0,654 € | 3.000 | |
27.01. 20:49:13.190 | 0,604 € | 3.000 | |
20.01. 17:01:47.381 | 0,588 € | 2.000 | |
07.01. 21:16:30.166 | 0,478 € | 4.000 | |
07.01. 21:02:23.587 | 0,536 € | 1.200 | |
03.01. 16:55:24.042 | 0,546 € | 170 | |
20.12. 21:17:34.861 | 0,451 € | 2.000 | |
19.12. 21:48:59.751 | 0,453 € | 2.000 | |
19.12. 21:47:39.581 | 0,453 € | 2.000 | |
18.12. 22:57:20.044 | 0,459 € | 1.200 | |
19.11. 09:08:12.687 | 0,436 € | 2.500 | |
24.10. 11:13:33.360 | 0,469 € | 1.000 | |
18.10. 08:49:13.568 | 0,558 € | 400 | |
15.10. 15:08:52.356 | 0,51 € | 721 | |
07.10. 07:30:03.803 | 0,409 € | 100 | |
24.09. 20:54:00.052 | 0,44 € | 500 | |
21.09. 11:45:24.613 | 0,439 € | 1.000 | |
17.09. 22:36:53.152 | 0,444 € | 500 | |
23.08. 09:09:52.068 | 0,483 € | 800 | |
20.08. 14:14:42.094 | 0,393 € | 1.500 | |
16.08. 10:35:43.155 | 0,392 € | 1.000 | |
16.08. 10:29:46.500 | 0,392 € | 1.000 | |
23.07. 11:36:12.750 | 0,416 € | 721 | |
09.07. 21:23:16.655 | 0,429 € | 2.500 | |
01.07. 12:36:57.100 | 0,417 € | 1.500 | |
16.05. 14:08:28.102 | 0,43 € | 2.500 | |
16.03. 11:42:02.388 | 0,428 € | 1.000 | |
31.01. 17:26:58.996 | 0,435 € | 1.000 | |
27.01. 17:33:39.015 | 0,464 € | 500 | |
25.01. 11:10:25.349 | 0,467 € | 1.000 | |
23.01. 19:38:47.056 | 0,489 € | 700 | |
23.01. 19:17:56.433 | 0,489 € | 700 | |
21.01. 13:25:50.934 | 0,476 € | 500 | |
18.01. 20:36:24.068 | 0,505 € | 900 | |
18.01. 20:34:53.986 | 0,505 € | 100 | |
18.01. 16:43:03.702 | 0,493 € | 1.000 | |
11.01. 13:24:25.576 | 0,462 € | 800 | |
18.12. 12:23:23.101 | 0,391 € | 700 | |
12.12. 12:40:50.627 | 0,416 € | 990 | |
05.12. 09:50:11.187 | 0,461 € | 1.000 | |
03.12. 14:07:41.591 | 0,459 € | 1.500 | |
23.11. 19:05:53.364 | 0,428 € | 1.490 | |
22.11. 15:50:13.836 | 0,439 € | 1.500 | |
20.11. 11:26:08.104 | 0,426 € | 2.000 | |
19.11. 12:10:54.175 | 0,45 € | 1.000 | |
15.11. 11:22:32.720 | 0,47 € | 500 | |
12.11. 22:05:25.964 | 0,42 € | 1.500 | |
08.11. 19:01:48.540 | 0,449 € | 1.000 | |
07.11. 12:00:45.568 | 0,451 € | 1.500 | |
06.11. 10:47:41.357 | 0,461 € | 2.000 | |
04.11. 17:06:41.833 | 0,438 € | 1.500 | |
03.11. 10:15:45.861 | 0,438 € | 1.000 | |
03.11. 10:02:55.836 | 0,438 € | 1.800 | |
31.10. 13:14:07.187 | 0,443 € | 800 | |
25.10. 10:50:10.905 | 0,43 € | 1.000 | |
25.10. 09:47:53.927 | 0,429 € | 1.000 | |
24.10. 11:42:00.404 | 0,439 € | 1.000 | |
22.10. 15:09:45.604 | 0,478 € | 1.000 | |
31.08. 16:36:19.507 | 0,454 € | 5.000 | |
14.05. 09:03:04.140 | 0,663 € | 3.000 | |
14.05. 07:39:59.229 | 0,589 € | 3.000 | |
23.03. 09:33:05.744 | 0,659 € | 3.500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:45:00.000 | 8.958 | 1,13 € | 1,19 € | 8.958 |
12:42:00.000 | 8.958 | 1,13 € | 1,19 € | 8.958 |
12:40:00.000 | 8.958 | 1,13 € | 1,192 € | 8.958 |
12:37:00.000 | 8.958 | 1,13 € | 1,192 € | 8.958 |
12:34:00.000 | 8.958 | 1,13 € | 1,19 € | 8.958 |
12:31:00.000 | 8.958 | 1,13 € | 1,19 € | 8.958 |
12:28:00.000 | 8.958 | 1,13 € | 1,19 € | 8.958 |
12:25:00.000 | 8.958 | 1,128 € | 1,19 € | 8.958 |
12:24:00.000 | 8.958 | 1,13 € | 1,19 € | 8.958 |
Stammdaten
WKN | A0HGR5 |
ISIN | NO0010014632 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,09 % |
Abstand 52W Hoch | 70,34 % |
Abstand 52W Tief | 6,32 % |
Vola 30 Tage | 25,27 % |
Vola 250 Tage | 73,23 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,193 | -5,532 | |
1 Monat | 1,167 | -3,428 | |
6 Monate | 2,233 | -49,518 | |
Lfd. Jahr | 3,768 | -70,086 | |
1 Jahr | 3,323 | -66,080 | |
3 Jahre | 8,875 | -87,301 | |
5 Jahre | 0,474 | +137,764 |