Bonds
SPANIEN 17-27 | 95.1600 € | 95.2700 € | -0.0250 € | -0.03 % | 14:44:44 | ||
SPANIEN 18-28 | 94.1100 € | 94.2200 € | -0.0300 € | -0.03 % | 14:45:11 | ||
SPANIEN 18-28 | 94.3700 € | 94.4900 € | -0.0150 € | -0.02 % | 14:44:53 | ||
SPANIEN 18-48 | 83.9400 € | 84.1200 € | +0.4850 € | +0.58 % | 14:45:05 | ||
SPANIEN 19/24 | 99.2000 € | 99.2900 € | -0.0500 € | -0.05 % | 14:44:56 | ||
SPANIEN 19/29 | 93.3600 € | 93.4400 € | +0.0800 € | +0.09 % | 14:45:08 | ||
SPANIEN 19/29 | 88.3800 € | 88.5100 € | +0.0800 € | +0.09 % | 14:45:11 | ||
SPANIEN 19/35 | 86.5200 € | 86.7600 € | +0.2450 € | +0.28 % | 14:45:05 | ||
SPANIEN 20/25 | 97.5200 € | 97.5900 € | -0.1150 € | -0.12 % | 14:42:26 | ||
SPANIEN 20/30 | 86.8500 € | 86.9400 € | +0.1050 € | +0.12 % | 14:45:05 | ||
SPANIEN 20/30 | 90.0100 € | 90.1200 € | +0.1300 € | +0.14 % | 14:45:02 | ||
SPANIEN 20/40 | 70.4600 € | 70.6900 € | +0.2800 € | +0.40 % | 14:45:05 | ||
SPANIEN 21/24 | 99.7200 € | 99.8500 € | -0.0600 € | -0.06 % | 14:44:56 | ||
SPANIEN 21/27 | 92.1800 € | 92.2700 € | -0.0200 € | -0.02 % | 14:44:53 | ||
SPANIEN 21/31 | 82.1100 € | 82.2100 € | +0.1450 € | +0.18 % | 14:44:53 | ||
SPANIEN 21/31 | 83.4100 € | 83.5100 € | +0.1600 € | +0.19 % | 14:44:48 | ||
SPANIEN 21/71 | 49.6500 € | 50.1100 € | +0.5350 € | +1.08 % | 14:44:48 | ||
SPANIEN 22/32 | 83.5300 € | 83.7000 € | +0.1600 € | +0.19 % | 14:45:05 | ||
SPANIEN 22/32 | 96.0400 € | 96.0500 € | +0.1900 € | +0.20 % | 14:42:47 | ||
SPANIEN 22/43 | 96.7300 € | 96.9800 € | +0.4100 € | +0.43 % | 14:45:11 | ||
SPANIEN 22/52 | 67.8200 € | 68.0800 € | +0.4300 € | +0.64 % | 14:45:02 | ||
SPANIEN 23/26 | 99.3400 € | 99.4600 € | -0.0200 € | -0.02 % | 14:45:11 | ||
SPANIEN 23/33 | 100.0900 € | 100.1900 € | +0.1650 € | +0.17 % | 14:44:53 | ||
SPANIEN 24/54 | 102.7700 € | 103.3400 € | +0.5350 € | +0.52 % | 14:44:56 | ||
SPAREBK 1 B. 23/28 MTN | 102.2800 € | 102.3600 € | +0.0900 € | +0.09 % | 14:45:05 | ||
SPAREBNKN SB 19/26 MTN | 92.2600 € | 92.3200 € | +0.0800 € | +0.09 % | 14:43:16 | ||
SPCM 20/26 REGS | 96.6600 € | 97.1900 € | -0.1100 € | -0.11 % | 14:43:45 | ||
SPCM 20/29 REGS | 92.9900 € | 93.9900 € | -0.1450 € | -0.15 % | 14:44:09 | ||
SPECTRUM BRANDS 16/26REGS | 98.4700 € | 99.3700 € | +0.2100 € | +0.21 % | 14:44:00 | ||
SPGB 1.3 10/31/26 | 95.9400 € | 96.0300 € | -0.0100 € | -0.01 % | 14:45:05 | ||
SPGB 2.35 07/30/33 | 93.6900 € | 93.8200 € | +0.2350 € | +0.25 % | 14:45:02 | ||
SPGB 4.2 01/31/37 | 108.4000 € | 108.5100 € | +0.3600 € | +0.33 % | 14:45:11 | ||
SPGB 4.65 07/30/25 | 101.6100 € | 101.7000 € | -0.0400 € | -0.04 % | 14:45:11 | ||
SPGB 4.7 07/30/41 | 114.1300 € | 114.3700 € | +0.4550 € | +0.40 % | 14:45:05 | ||
SPGB 4.9 07/30/40 | 115.9400 € | 116.2300 € | +0.4400 € | +0.38 % | 14:45:11 | ||
SPGB 5.9 07/30/26 | 105.9100 € | 106.0300 € | -0.0250 € | -0.02 % | 14:44:48 | ||
SPGB 6 01/31/29 | 113.6200 € | 113.7100 € | +0.0950 € | +0.08 % | 14:44:56 | ||
SPGB5 3/4 07/30/32 | 119.4100 € | 119.5100 € | +0.2400 € | +0.20 % | 14:45:11 | ||
SPP DISTRIBU 21/31 | 74.2200 € | 79.8500 € | +0.0200 € | +0.03 % | 14:45:08 | ||
SPP INFRA.FIN. 15/25 | 97.5300 € | 98.2500 € | +0.2000 € | +0.20 % | 14:42:22 | ||
SSE PLC 17/25 MTN | 96.3600 € | 96.4400 € | +0.0350 € | +0.04 % | 14:42:59 | ||
STANDARD IN. 19/26 REGS | 94.5100 € | 95.4800 € | +0.1150 € | +0.12 % | 14:43:58 | ||
STATE G.O.I. 16/25 REGS | 97.7100 € | 97.8600 € | -0.6050 € | -0.61 % | 14:42:29 | ||
STATE GR.E.DE.(14) 15/27 | 96.2400 € | 96.9500 € | -0.2750 € | -0.28 % | 14:44:03 | ||
STATK 1 1/2 03/26/30 | 89.8500 € | 90.6800 € | +0.0400 € | +0.04 % | 14:45:11 | ||
STATKRAFT 24/39 MTN | 101.8300 € | 102.1000 € | +0.6050 € | +0.60 % | 14:44:26 | ||
STATKRAFT ASEO-MEDIUM-TERM NTS 2017(17/25) | 97.6800 € | 97.7600 € | -0.0300 € | -0.03 % | 14:45:11 | ||
STATOIL ASA 15/27 MTN | 94.3400 € | 94.9500 € | +0.0750 € | +0.08 % | 14:44:53 | ||
STATOIL ASA 15/35 MTN | 83.5100 € | 84.2300 € | +0.4350 € | +0.52 % | 14:45:02 | ||
STE GENERALE 22/27 MTN | 101.3500 € | 101.3700 € | +0.0700 € | +0.07 % | 14:44:37 | ||
STE GENERALE 22/32 FLRMTN | 102.1700 € | 103.2500 € | -0.1250 € | -0.12 % | 14:44:44 | ||
STE GENERALE 23/25FLR MTN | 100.2300 € | 100.3600 € | -0.0350 € | -0.03 % | 14:43:42 | ||
STE GENERALE 23/26 MTN | 101.5000 € | 101.5200 € | +0.0350 € | +0.03 % | 14:44:25 | ||
STE GENERALE 23/28 MTN | 102.2000 € | 102.7900 € | +0.1900 € | +0.19 % | 14:44:48 | ||
STE GENERALE 23/29 MTN | 103.1200 € | 103.3600 € | +0.0950 € | +0.09 % | 14:45:11 | ||
STE GENERALE 23/31 FLRMTN | 104.2800 € | 104.7300 € | +0.1650 € | +0.16 % | 14:42:17 | ||
STE GENERALE 23/UN.FLRMTN | 103.3500 € | 105.7900 € | +0.0900 € | +0.09 % | 14:42:47 | ||
STEDIN HLDG. 21/UND. FLR | 91.0100 € | 92.4700 € | +0.1950 € | +0.21 % | 14:45:08 | ||
STEILMANN ANL.14/18 | 0.1300 € | 4.9900 € | - € | 0.00 % | 08.03. | ||
STELLANTIS 21/27 MTN | 92.0500 € | 92.4600 € | -0.0750 € | -0.08 % | 14:44:41 | ||
STELLANTIS 21/29 MTN | 87.7800 € | 88.5300 € | +0.1250 € | +0.14 % | 14:45:11 | ||
STELLANTIS 21/33 MTN | 80.5600 € | 81.4200 € | +0.2650 € | +0.33 % | 14:45:08 | ||
STELLANTIS 22/32 MTN | 93.3300 € | 94.1100 € | +0.4250 € | +0.46 % | 14:44:09 | ||
STELLANTIS 23/30 MTN | 103.7400 € | 104.5000 € | +0.2100 € | +0.20 % | 14:44:59 | ||
STELLANTIS 24/30 MTN | 99.0900 € | 99.2600 € | +0.3650 € | +0.37 % | 14:43:59 | ||
STELLANTIS 24/36 MTN | 99.1200 € | 99.3400 € | +0.5750 € | +0.58 % | 14:43:17 | ||
STELLANTIS N.V. 20/26 MTN | 98.1100 € | 98.8600 € | +0.0500 € | +0.05 % | 14:43:57 | ||
STELLANTIS N.V. 20/26 MTN | 100.1900 € | 100.6400 € | -0.1100 € | -0.11 % | 14:45:11 | ||
STERV 2 1/2 06/07/27 | 96.5500 € | 97.7700 € | +0.6550 € | +0.68 % | 14:45:08 | ||
STICHT.AK RABOBK 14/UND. | 106.5700 € | 109.7500 € | -0.2750 € | -0.25 % | 14:44:02 | ||
STLNO 0 3/4 11/09/26 | 93.5900 € | 93.9000 € | +0.2150 € | +0.23 % | 14:44:59 | ||
STLNO 1 5/8 11/09/36 | 81.4000 € | 81.6600 € | +0.6250 € | +0.77 % | 14:44:14 | ||
STOCKLAND T.M. 18/26 MTN | 94.3600 € | 95.4300 € | +0.0700 € | +0.07 % | 14:44:18 | ||
STON.PUB.19 20/25 FLR | 95.4200 € | 97.6000 € | +0.2000 € | +0.21 % | 14:43:31 | ||
STORA ENSO 20/30 MTN | 81.1500 € | 81.9200 € | +0.0800 € | +0.10 % | 14:45:02 | ||
SUEDZ.INTL 22/27 | 103.6200 € | 104.4400 € | +0.0400 € | +0.04 % | 14:44:53 | ||
SUEDZU 5 1/4 06/49 | 99.1500 € | 99.8000 € | +0.3700 € | +0.37 % | 14:44:53 | ||
SUEDZUCKER INTL 17/25 | 95.6800 € | 96.1000 € | +0.0700 € | +0.07 % | 14:42:34 | ||
SUEZ 22/27 MTN | 94.4400 € | 95.0000 € | +0.0600 € | +0.06 % | 14:44:44 | ||
SUMIT.MIT.FIN 17/24 MTN | 98.6400 € | 98.8300 € | -0.3650 € | -0.37 % | 14:42:24 | ||
SUMIT.MIT.FIN 17/27 MTN | 93.6300 € | 94.0500 € | -0.2700 € | -0.29 % | 14:44:03 | ||
SUMITOMO MITSUI F. 16/26 | 95.8200 € | 95.9900 € | -0.3300 € | -0.34 % | 14:42:47 | ||
SUPERIOR IN.INTL 17/25 | 95.5600 € | 96.8200 € | +0.8900 € | +0.93 % | 14:44:21 | ||
SVENSKA HDBK. 20/25 MTN | 97.4600 € | 97.5000 € | -0.3600 € | -0.37 % | 14:43:37 | ||
SVENSKA HDBK. 23/27 MTN | 101.2800 € | 101.4100 € | +0.1150 € | +0.11 % | 14:42:19 | ||
SW.LIFE F.I 21/31 | 80.3800 € | 81.1500 € | +0.2350 € | +0.29 % | 14:44:47 | ||
SW.LIFE F.I 22/29 | 99.0600 € | 99.0900 € | +0.4550 € | +0.46 % | 14:42:30 | ||
SWEDBANK 20/25 MTN | 97.0500 € | 97.4500 € | -0.2200 € | -0.23 % | 14:44:17 | ||
SWEDBANK 22/25 MTN | 100.0200 € | 100.2800 € | +0.0450 € | +0.04 % | 14:43:21 | ||
SWEDBANK 22/27 MTN | 96.1200 € | 96.4500 € | +0.1650 € | +0.17 % | 14:44:24 | ||
SWEDISH MATCH 16/24 MTN | 98.8200 € | 99.3700 € | +0.0100 € | +0.01 % | 14:43:25 | ||
SWFP 0 3/4 04/14/27 | 93.7500 € | 95.1200 € | +0.0200 € | +0.02 % | 14:44:56 | ||
SWFP 2 1/2 06/24/26 | 97.9800 € | 98.1400 € | -0.1450 € | -0.15 % | 14:45:02 | ||
SYDBANK 04/UND. FLR | 78.7800 € | 87.5200 € | +0.0750 € | +0.09 % | 14:45:02 | ||
SYDBANK 18/UND. FLR | 93.7500 € | 100.5800 € | +0.1800 € | +0.19 % | 14:44:24 | ||
SYDNEY A.FIN 24/32 | - | - | - | - | - | ||
SYDNEY A.FIN 24/36 | - | - | - | - | - | ||
SYMRISE AG ANL.19/25 | 96.1000 € | 96.5200 € | -0.1150 € | -0.12 % | 14:43:00 | ||
SYMRISE AG ANL.20/27 | 93.9800 € | 94.5400 € | +0.3550 € | +0.38 % | 14:44:56 | ||
SYNGENTA FI. 20/26 MTN | 98.2200 € | 98.6600 € | +0.0150 € | +0.02 % | 14:45:08 |