Bonds
RWE AG MTN 23/29 | 100.7700 € | 101.6400 € | - € | 0.00 % | 18.05. | ||
RWE AG MTN 23/35 | 101.8800 € | 102.8200 € | - € | 0.00 % | 18.05. | ||
RWE AG MTN 24/32 | 98.9200 € | 99.8700 € | - € | 0.00 % | 18.05. | ||
RWE AG SUB.ANL.15/75 | 98.7700 € | 99.9900 € | - € | 0.00 % | 18.05. | ||
RYANAIR 20/25 MTN | 98.6800 € | 99.0200 € | - € | 0.00 % | 18.05. | ||
RYANAIR 21/26 MTN | 94.2100 € | 94.9000 € | - € | 0.00 % | 18.05. | ||
S IMMO 15-27 MTN 2 | 90.8800 € | 102.1200 € | - € | 0.00 % | 18.05. | ||
S IMMO 18-30 MTN 2 | 79.5900 € | 93.7700 € | - € | 0.00 % | 18.05. | ||
S IMMO 23/28 MTN | 100.2500 € | 106.2500 € | - € | 0.00 % | 18.05. | ||
S IMMO AG 19/26 MTN 1 | 92.2000 € | 97.1000 € | - € | 0.00 % | 18.05. | ||
S IMMO AG 19/29 MTN 2 | 80.7800 € | 87.2600 € | - € | 0.00 % | 18.05. | ||
S IMMO AG 21/28 MTN 1 | 79.4900 € | 101.0300 € | - € | 0.00 % | 18.05. | ||
S IMMO AG 22/27 MTN 2 | 81.8800 € | 95.1200 € | - € | 0.00 % | 18.05. | ||
SABSM 5 5/8 05/06/26 | 101.9800 € | 105.0200 € | - € | 0.00 % | 18.05. | ||
SAFRAN 21/31 | 84.7800 € | 85.6700 € | - € | 0.00 % | 18.05. | ||
SAGESS 13/25 | 98.8400 € | 99.1900 € | - € | 0.00 % | 18.05. | ||
SAINT-GOBAIN 22/25 | 97.2600 € | 97.7000 € | - € | 0.00 % | 18.05. | ||
SAIPEM FIN.I 20/26 MTN | 97.9400 € | 99.0900 € | - € | 0.00 % | 18.05. | ||
SAIPEM FIN.I 21/28 MTN | 96.6200 € | 97.8000 € | - € | 0.00 % | 18.05. | ||
SAIPEM FIN.INT. 17/25 MTN | 98.4600 € | 99.2500 € | - € | 0.00 % | 18.05. | ||
SAMHALLSBYG. 19/26 MTN | 74.4700 € | 80.2700 € | - € | 0.00 % | 18.05. | ||
SAMHALLSBYG. 20/27 MTN | 67.7500 € | 69.6500 € | - € | 0.00 % | 18.05. | ||
SAMHALLSBYG. 20/UND. FLR | 31.0000 € | 39.0000 € | - € | 0.00 % | 18.05. | ||
SAMHALLSBYG. 20/UND. FLR | 31.2600 € | 34.9500 € | - € | 0.00 % | 18.05. | ||
SAMSONITE F. 18/26 REGS | 98.1100 € | 100.1000 € | - € | 0.00 % | 18.05. | ||
SAMVARD.MOTH.AUT.SY.17/24 | 99.1200 € | 99.9500 € | - € | 0.00 % | 18.05. | ||
SAN MARINO 23/27 | 101.7000 € | 102.5700 € | - € | 0.00 % | 18.05. | ||
SANEFP 0.95 10/19/28 | 90.3200 € | 91.4600 € | - € | 0.00 % | 18.05. | ||
SANFP 0 1/2 01/13/27 | 92.7400 € | 93.2100 € | - € | 0.00 % | 18.05. | ||
SANFP 1 1/8 04/05/28 | 92.0100 € | 92.9400 € | - € | 0.00 % | 18.05. | ||
SANFP 1 3/4 09/10/26 | 96.2600 € | 96.7000 € | - € | 0.00 % | 18.05. | ||
SANI/IKOS F. 21/26 REGS | 90.7300 € | 101.1200 € | - € | 0.00 % | 18.05. | ||
SANOFI 15/25 MTN | 97.1900 € | 97.6000 € | - € | 0.00 % | 18.05. | ||
SANOFI 18/26 MTN | 95.5800 € | 95.9800 € | - € | 0.00 % | 18.05. | ||
SANOFI 18/38 MTN | 83.2600 € | 84.4500 € | - € | 0.00 % | 18.05. | ||
SANOFI 20/25 MTN | 97.5700 € | 97.8600 € | - € | 0.00 % | 18.05. | ||
SANOFI 22/25 MTN | 97.4000 € | 97.7200 € | - € | 0.00 % | 18.05. | ||
SANOFI 22/29 MTN | 90.7500 € | 91.7600 € | - € | 0.00 % | 18.05. | ||
SANT.CONS.F. 19/26 MTN | 92.0400 € | 93.7600 € | - € | 0.00 % | 18.05. | ||
SANT.CONS.F. 22/27 MTN | 91.8300 € | 92.2300 € | - € | 0.00 % | 18.05. | ||
SANTAN 0 09/29/49 | 82.9900 € | 86.2300 € | - € | 0.00 % | 18.05. | ||
SANTANDER CB 22/25 MTN | 96.0400 € | 96.3600 € | - € | 0.00 % | 18.05. | ||
SANTANDER CONS. MTN 23/27 | 101.2400 € | 102.3200 € | - € | 0.00 % | 18.05. | ||
SANTANDER UK 14/24 MTN | 98.8600 € | 100.3900 € | - € | 0.00 % | 18.05. | ||
SAP SE IS 18/24 | 98.2000 € | 98.5800 € | - € | 0.00 % | 18.05. | ||
SAP SE IS 18/28 | 92.9000 € | 94.1500 € | - € | 0.00 % | 18.05. | ||
SAP SE IS 18/31 | 90.2100 € | 91.4500 € | - € | 0.00 % | 18.05. | ||
SAP SE MTN 14/27 | 96.5500 € | 97.5300 € | - € | 0.00 % | 18.05. | ||
SAP SE MTN 18/26 | 95.6800 € | 96.2100 € | - € | 0.00 % | 18.05. | ||
SAP SE MTN 18/30 | 90.2500 € | 91.1400 € | - € | 0.00 % | 18.05. | ||
SAPGR 1 04/01/25 | 97.8100 € | 98.1600 € | - € | 0.00 % | 18.05. | ||
SAPPI PAPIER 19/26 REGS | 97.6000 € | 99.0900 € | - € | 0.00 % | 18.05. | ||
SAPPI PAPIER 21/28 REGS | 94.6100 € | 96.7100 € | - € | 0.00 % | 18.05. | ||
SARENS FIN. 20/27 | 96.3600 € | 103.0300 € | - € | 0.00 % | 18.05. | ||
SAUDIARABIEN 19/27 MTN | 91.2100 € | 93.4400 € | - € | 0.00 % | 18.05. | ||
SAUDIARABIEN 21/30 MTN | 84.8600 € | 87.1900 € | - € | 0.00 % | 18.05. | ||
SAXA GRES 20/26 | 0.0100 € | 25.0200 € | - € | 0.00 % | 17.05. | ||
SAXONY MINER IHS 19/25 | 21.3500 € | 82.5000 € | - € | 0.00 % | 18.05. | ||
SBAB BANK 22/27 MTN | 91.1300 € | 92.8800 € | - € | 0.00 % | 18.05. | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 95.5500 € | 96.6500 € | - € | 0.00 % | 18.05. | ||
SCENTRE MANAGEM.14/24 MTN | 99.5600 € | 100.3300 € | - € | 0.00 % | 18.05. | ||
SCHAEFFLER MTN 19/27 | 97.0400 € | 98.3100 € | - € | 0.00 % | 18.05. | ||
SCHAEFFLER MTN 20/25 | 98.0200 € | 98.7000 € | - € | 0.00 % | 18.05. | ||
SCHAEFFLER MTN 20/28 | 97.1600 € | 98.3600 € | - € | 0.00 % | 18.05. | ||
SCHAEFFLER MTN 24/30 | 99.3100 € | 100.1900 € | - € | 0.00 % | 18.05. | ||
SCHALKE 04 ANL. 22/27 | 92.7900 € | 100.5000 € | - € | 0.00 % | 18.05. | ||
SCHALKE 04 ANL. 21/26 | 95.1400 € | 101.6000 € | - € | 0.00 % | 18.05. | ||
SCHLUMB.FIN. 20/26 | 94.9200 € | 95.3300 € | - € | 0.00 % | 18.05. | ||
SCHLUMB.FIN.FR. 18/26 | 95.4400 € | 95.7400 € | - € | 0.00 % | 18.05. | ||
SCHNEIDER EL 19/28 | 93.9300 € | 94.5800 € | - € | 0.00 % | 18.05. | ||
SCHNEIDER EL 20/27 MTN | 93.7500 € | 94.1500 € | - € | 0.00 % | 18.05. | ||
SCHNEIDER EL 22/27 MTN | 99.4200 € | 100.2600 € | - € | 0.00 % | 18.05. | ||
SCHNEIDER ELECTRIC 15/25 | 97.5800 € | 97.9000 € | - € | 0.00 % | 18.05. | ||
SCHNEIDER ELECTRIC 17/26 | 94.2200 € | 94.9100 € | - € | 0.00 % | 18.05. | ||
SCHNEIDER ELECTRIC 18-27 | 94.2900 € | 94.9400 € | - € | 0.00 % | 18.05. | ||
SCOR SE 14/UND. FLR | 97.4700 € | 100.2400 € | - € | 0.00 % | 18.05. | ||
SEB 22/25 MTN | 99.3000 € | 99.5500 € | - € | 0.00 % | 18.05. | ||
SEB 22/26 MTN | 100.4400 € | 100.7100 € | - € | 0.00 % | 18.05. | ||
SEB 23/27 MTN | 101.5300 € | 102.5900 € | - € | 0.00 % | 18.05. | ||
SECHE ENVIRO 21/28 | 91.4700 € | 92.8800 € | - € | 0.00 % | 18.05. | ||
SEGRO CAPITA 22/30 | 89.6500 € | 90.9400 € | - € | 0.00 % | 18.05. | ||
SELECTA GRP 20/26 REGS | 93.6000 € | 99.4100 € | - € | 0.00 % | 18.05. | ||
SELECTA GRP 20/26 REGS | 83.9300 € | 87.3700 € | - € | 0.00 % | 18.05. | ||
SELP FINANCE 17/25 | 96.0500 € | 96.6100 € | - € | 0.00 % | 18.05. | ||
SEMPER IDEM ANL 19/25 | 97.3000 € | 105.7000 € | - € | 0.00 % | 18.05. | ||
SENEGAL, REP. 18/28 REGS | 90.8600 € | 96.1400 € | - € | 0.00 % | 18.05. | ||
SENEGAL, REP. 21/37 REGS | 75.0700 € | 76.3500 € | - € | 0.00 % | 18.05. | ||
SERBIEN 20/27 REGS | 95.4600 € | 96.9400 € | - € | 0.00 % | 18.05. | ||
SERBIEN 21/33 MTN REGS | 75.4000 € | 76.4800 € | - € | 0.00 % | 18.05. | ||
SES 22/29 MTN | 96.2100 € | 97.1200 € | - € | 0.00 % | 18.05. | ||
SES S.A. 18/26 MTN | 95.5200 € | 96.2400 € | - € | 0.00 % | 18.05. | ||
SGL CARBON WA 22/27 | 105.4300 € | 108.4100 € | - € | 0.00 % | 18.05. | ||
SHAEFF 3 3/4 09/15/26 | 97.9800 € | 99.3800 € | - € | 0.00 % | 18.05. | ||
SHELL INTL FIN. 14/26 MTN | 98.1800 € | 98.7200 € | - € | 0.00 % | 18.05. | ||
SHELL INTL FIN. 15/25 MTN | 97.7600 € | 98.1100 € | - € | 0.00 % | 18.05. | ||
SIEGR 2 7/8 03/10/28 | 98.7400 € | 100.1500 € | - € | 0.00 % | 18.05. | ||
SIEM.EN.FIN. 22/25 CV | 164.5000 € | 169.3700 € | - € | 0.00 % | 18.05. | ||
SIEM.EN.FIN. 23/26 | 99.8000 € | 100.1000 € | - € | 0.00 % | 18.05. | ||
SIEM.EN.FIN. 23/29 | 100.4500 € | 102.1400 € | - € | 0.00 % | 18.05. | ||
SIEMENS FIN 19/29 MTN | 86.1400 € | 87.3300 € | - € | 0.00 % | 18.05. |