Bonds
SYNTHOMER 24/29 REGS | 100.1300 € | 102.4900 € | -0.0050 € | 0.00 % | 06.05. | ||
SYNTHOS 21/28 REGS | 85.8400 € | 87.5100 € | -0.1550 € | -0.18 % | 06.05. | ||
T 3 3/8 03/15/34 | 96.1900 € | 98.2100 € | +0.7050 € | +0.73 % | 06.05. | ||
T 3.15 09/04/36 | 91.6900 € | 93.6600 € | +0.2800 € | +0.30 % | 06.05. | ||
T 3.55 12/17/32 | 98.2800 € | 99.5100 € | +0.2100 € | +0.21 % | 06.05. | ||
TALANX AG MTN 22/29 | 102.1200 € | 103.0100 € | +0.1650 € | +0.16 % | 06.05. | ||
TALANX AG NTS 14/26 | 97.7900 € | 100.0900 € | -0.2250 € | -0.23 % | 06.05. | ||
TAP-SGPS 19/24 REGS | 96.3400 € | 101.8500 € | -0.0100 € | -0.01 % | 06.05. | ||
TATRA BANKA 21/28 FLR MTN | 86.2300 € | 91.5400 € | +0.1150 € | +0.13 % | 06.05. | ||
TDC NET 23/31 MTN | 105.4400 € | 107.3700 € | +0.0650 € | +0.06 % | 06.05. | ||
TDC NET 24/29 MTN | 99.2700 € | 101.6700 € | +0.1050 € | +0.10 % | 06.05. | ||
TDF INFRASTRUCT. 16/26 | 96.7500 € | 98.1500 € | +0.2550 € | +0.26 % | 06.05. | ||
TDFFRASTRUC 21/29 | 86.4100 € | 88.6700 € | +0.1050 € | +0.12 % | 06.05. | ||
TECHEM VWG.674 18/26REG.S | 99.4700 € | 100.7900 € | -0.0100 € | -0.01 % | 06.05. | ||
TECHEM VWG.675 20/25REG.S | 97.6300 € | 99.6600 € | -0.0100 € | -0.01 % | 06.05. | ||
TECHEM VWG.675 NTS 24/29 | 99.9400 € | 101.8400 € | -0.1900 € | -0.19 % | 06.05. | ||
TECHNIP ENERG. 21/28 | 87.6500 € | 92.7600 € | +0.0950 € | +0.11 % | 06.05. | ||
TEL.EUROPE 22/UND. FLR | 105.9700 € | 109.7700 € | -0.1550 € | -0.14 % | 06.05. | ||
TEL.EUROPE 23/UND. FLR | 103.5700 € | 104.9700 € | +0.1000 € | +0.10 % | 06.05. | ||
TEL.EUROPE 23/UND. FLR | 106.9700 € | 108.6300 € | -0.0050 € | 0.00 % | 06.05. | ||
TEL.EUROPE 24/UND. FLR | 100.5900 € | 101.6100 € | -0.1900 € | -0.19 % | 06.05. | ||
TEL.FIN. 16/26 | 95.1200 € | 96.1100 € | -0.0200 € | -0.02 % | 06.05. | ||
TELE COLUMBUS 18/25 REGS | 59.4900 € | 68.3600 € | +0.8850 € | +1.40 % | 06.05. | ||
TELE2 23/29 MTN | 99.5500 € | 100.5100 € | +0.0850 € | +0.09 % | 06.05. | ||
TELECOM ITAL 18/26 MTN | 96.2200 € | 98.2700 € | -0.0200 € | -0.02 % | 06.05. | ||
TELECOM ITAL 21/29 MTN | 84.5200 € | 87.3600 € | +0.2250 € | +0.26 % | 06.05. | ||
TELECOM ITAL 23/28 MTN | 103.8100 € | 106.3100 € | +0.1350 € | +0.13 % | 06.05. | ||
TELECOM ITALIA 05/55 MTN | 84.2500 € | 90.4100 € | +0.8200 € | +0.95 % | 06.05. | ||
TELECOM ITALIA 16/25 MTN | 97.6000 € | 99.1100 € | -0.1800 € | -0.18 % | 06.05. | ||
TELECOM ITALIA 16/26 MTN | 97.9500 € | 98.9400 € | +0.1650 € | +0.17 % | 06.05. | ||
TELECOM ITALIA 17/27 MTN | 91.3800 € | 93.7000 € | +0.1450 € | +0.16 % | 06.05. | ||
TELEFO 1.93 10/17/31 | 88.9100 € | 90.5600 € | +0.3200 € | +0.36 % | 06.05. | ||
TELEFO 2.932 10/17/29 | 97.1700 € | 98.5900 € | +0.0400 € | +0.04 % | 06.05. | ||
TELEFO 5 7/8 02/33 | 116.8200 € | 119.2300 € | +0.4150 € | +0.35 % | 06.05. | ||
TELEFON.EMI. 20/27 MTN | 92.5700 € | 93.8000 € | +0.1600 € | +0.17 % | 06.05. | ||
TELEFON.EMI. 22/31 MTN | 93.4600 € | 94.9300 € | -0.0800 € | -0.08 % | 06.05. | ||
TELEFON.EMI. 24/36 MTN | 100.2300 € | 101.1600 € | +0.2750 € | +0.27 % | 06.05. | ||
TELEFONICA EM. 16/26 MTN | 95.6600 € | 96.4500 € | -0.0650 € | -0.07 % | 06.05. | ||
TELEFONICA EM. 17/28 MTN | 93.4800 € | 94.8100 € | -0.0600 € | -0.06 % | 06.05. | ||
TELEFONICA EM. 18/27 MTN | 94.1500 € | 95.1400 € | -0.0900 € | -0.10 % | 06.05. | ||
TELENET F.LUX. 17/28 REGS | 95.0200 € | 96.5700 € | +0.3000 € | +0.31 % | 06.05. | ||
TELENOR ASA 13/25 MTN | 98.5000 € | 98.9500 € | +0.0200 € | +0.02 % | 06.05. | ||
TELEPERFORM. 22/29 MTN | 95.7600 € | 97.1500 € | +0.1650 € | +0.17 % | 06.05. | ||
TELIA COMPANY AB 10/25MTN | 100.2500 € | 100.8600 € | -0.0050 € | 0.00 % | 06.05. | ||
TELIASONERA AB 15/35 MTN | 82.7300 € | 85.0600 € | +0.2200 € | +0.26 % | 06.05. | ||
TELSTRA CORP. 16/26 MTN | 95.3200 € | 96.2800 € | +0.1900 € | +0.20 % | 06.05. | ||
TEMASE 1 1/2 03/01/28 | 92.6000 € | 93.3700 € | -0.7650 € | -0.82 % | 06.05. | ||
TEMASEK F. I 23/27 MTN | 99.2700 € | 100.0400 € | -0.0700 € | -0.07 % | 06.05. | ||
TEMASEK F. I 23/33 MTN | 100.4900 € | 101.3800 € | -0.2150 € | -0.21 % | 06.05. | ||
TENN 1 06/13/26 | 95.2000 € | 99.1400 € | +0.0250 € | +0.03 % | 06.05. | ||
TENN 1 1/4 10/24/33 | 85.8400 € | 91.1800 € | -0.2650 € | -0.30 % | 06.05. | ||
TENN 1 3/4 06/04/27 | 96.1600 € | 99.9600 € | +0.0350 € | +0.04 % | 06.05. | ||
TENN 1 7/8 06/13/36 | 87.9300 € | 92.5400 € | +0.2800 € | +0.31 % | 06.05. | ||
TENNET HLDG 20/32 MTN | 83.1000 € | 90.4100 € | -0.0450 € | -0.05 % | 06.05. | ||
TENNET HLDG 22/26 MTN | 96.1600 € | 97.8400 € | -0.0550 € | -0.06 % | 06.05. | ||
TENNET HLDG 22/28 MTN | 102.2000 € | 106.0200 € | +0.1500 € | +0.14 % | 06.05. | ||
TENNET HLDG 22/33 MTN | 93.6900 € | 98.4900 € | -0.2600 € | -0.27 % | 06.05. | ||
TENNET HLDG 22/42 MTN | 90.7000 € | 96.6200 € | +0.2150 € | +0.23 % | 06.05. | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HOLDING 17/25 MTN | 96.9500 € | 98.0200 € | -0.0400 € | -0.04 % | 06.05. | ||
TEOLLI.VOIMA 22/27 MTN | 96.0400 € | 96.6700 € | +0.0150 € | +0.02 % | 06.05. | ||
TEOLLIS.VOIMA OYJ15/25MTN | 98.4000 € | 98.8400 € | -0.0200 € | -0.02 % | 06.05. | ||
TEREGA 15/25 | 98.0000 € | 98.3300 € | - € | 0.00 % | 06.05. | ||
TEREOS FI.1 20/25 REGS | 101.3700 € | 102.4400 € | +0.2150 € | +0.21 % | 06.05. | ||
TEREOS FI.1 23/28 REGS | 104.8700 € | 107.5200 € | -0.1550 € | -0.15 % | 06.05. | ||
TERNA R.E.N. 16/28 MTN | 88.9800 € | 91.0700 € | +0.0500 € | +0.06 % | 06.05. | ||
TERNA R.E.N. 20/32 MTN | 79.3700 € | 81.4200 € | +0.1600 € | +0.20 % | 06.05. | ||
TERNA R.E.N. 23/33 MTN | 100.5000 € | 102.6400 € | +0.2500 € | +0.25 % | 06.05. | ||
TESCO TRE.SV 19/26 MTN | 94.4500 € | 95.0900 € | +0.1700 € | +0.18 % | 06.05. | ||
TESCO TRE.SV 23/31 MTN | 102.0800 € | 103.2900 € | +0.2600 € | +0.25 % | 06.05. | ||
TEV.P.F.N.II 21/27 | 95.5100 € | 98.6700 € | +0.2300 € | +0.24 % | 06.05. | ||
TEV.P.F.N.II 21/30 | 94.0400 € | 97.6100 € | +0.0050 € | +0.01 % | 06.05. | ||
TEV.P.F.N.II 23/29 | 108.6100 € | 112.0900 € | +0.1300 € | +0.12 % | 06.05. | ||
TEV.P.F.N.II 23/31 | 113.2000 € | 116.5800 € | -0.1700 € | -0.15 % | 06.05. | ||
TEV.P.F.N.II. 19/25 | 98.3300 € | 101.5200 € | +0.0150 € | +0.02 % | 06.05. | ||
TEVA 1 5/8 10/15/28 | 85.3600 € | 88.9700 € | +0.1150 € | +0.13 % | 06.05. | ||
TEVA 1 7/8 03/31/27 | 90.4900 € | 93.6100 € | -0.0400 € | -0.04 % | 06.05. | ||
TEVA PH.F.NL.II 16/24 | 95.9100 € | 98.8100 € | -0.0250 € | -0.03 % | 06.05. | ||
TEVA PH.F.NL.II 18/25 | 97.4000 € | 99.9600 € | - € | 0.00 % | 06.05. | ||
TH.FISHER SC 21/33 | 81.4800 € | 83.0100 € | +0.4900 € | +0.60 % | 06.05. | ||
TH.FISHER SC 21/41 | 73.0500 € | 74.9000 € | +0.4950 € | +0.67 % | 06.05. | ||
TH.FISHER SC 21/51 | 70.1700 € | 72.5300 € | +0.8050 € | +1.14 % | 06.05. | ||
THALES S.A. 18/25 MTN | 97.7100 € | 98.5400 € | -0.0250 € | -0.03 % | 06.05. | ||
THAMES WATER 23/27 MTN | 84.6400 € | 89.7400 € | -0.2750 € | -0.31 % | 06.05. | ||
THERMO FISH. 19/49 | 69.4800 € | 71.4500 € | +0.6000 € | +0.86 % | 06.05. | ||
THERMO FISH. 22/34 | 100.9000 € | 102.1800 € | +0.4000 € | +0.40 % | 06.05. | ||
THERMO FISH.SCI. 14/25 | 98.2800 € | 99.0900 € | +0.2300 € | +0.23 % | 06.05. | ||
THERMO FISH.SCI. 16/24 | 98.7900 € | 99.2000 € | +0.0850 € | +0.09 % | 06.05. | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 94.6300 € | 95.0700 € | +0.0350 € | +0.04 % | 06.05. | ||
THREE GOR.F.II 17/24 | 97.5300 € | 101.8200 € | +0.0250 € | +0.03 % | 06.05. | ||
THYSSENKRUPP MTN 15/25 | 98.4800 € | 99.0900 € | +0.0400 € | +0.04 % | 06.05. | ||
TIKEHAU CAP. 21/29 | 87.5800 € | 90.5400 € | +0.1900 € | +0.21 % | 06.05. | ||
TITAGLBL FIN 20/27 | 98.2900 € | 102.2800 € | -0.0750 € | -0.07 % | 06.05. | ||
TITAN GLOBAL FIN. 17/24 | 98.6800 € | 99.4200 € | +0.0150 € | +0.02 % | 06.05. | ||
TITAN HOL.II 21/29 REGS | 83.6700 € | 95.6300 € | - € | 0.00 % | 06.05. | ||
TITIM 7 3/4 01/24/33 | 111.3400 € | 112.4400 € | +0.7100 € | +0.64 % | 06.05. | ||
TK ELEV. MIDCO REGS 20/27 | 95.0700 € | 97.6300 € | +0.0600 € | +0.06 % | 06.05. | ||
TLSNSS 3 09/07/27 | 99.4700 € | 100.9500 € | -0.0200 € | -0.02 % | 06.05. | ||
TMO 1 3/8 09/12/28 | 91.9000 € | 92.7900 € | +0.1300 € | +0.14 % | 06.05. |