Bonds
PORTUGAL 22/42 | 69.0900 € | 70.9500 € | - € | 0.00 % | 12:12:57 | ||
POSTE ITAL 20/24 MTN | 97.6000 € | 98.6300 € | - € | 0.00 % | 12:12:25 | ||
POSTE ITAL 20/28 MTN | 85.9300 € | 88.2700 € | - € | 0.00 % | 12:12:25 | ||
POSTNL N.V. 17/24 | 98.3800 € | 98.9600 € | - € | 0.00 % | 12:13:10 | ||
PPF TELECOM 20/27 MTN | 95.8000 € | 98.7500 € | - € | 0.00 % | 12:12:51 | ||
PPF TELECOM GR.19/26 MTN | 97.7500 € | 99.3100 € | - € | 0.00 % | 12:12:23 | ||
PPG 1.4 03/13/27 | 94.3500 € | 94.8400 € | - € | 0.00 % | 12:12:51 | ||
PPG INDUSTR. 16/25 | 95.8500 € | 96.1900 € | - € | 0.00 % | 12:13:09 | ||
PPG INDUSTR. 22/29 | 95.5100 € | 96.2000 € | - € | 0.00 % | 12:12:26 | ||
PRETIGEBIDCO 22/27 REGS | 100.7400 € | 101.9500 € | - € | 0.00 % | 12:12:25 | ||
PRICELINE GRP 15/27 | 95.4700 € | 95.9200 € | - € | 0.00 % | 12:12:51 | ||
PRO.EUR.FIN. 22/29 | 86.7300 € | 89.1900 € | - € | 0.00 % | 12:12:26 | ||
PRO.EUR.FIN. 23/43 | 97.1000 € | 100.3400 € | - € | 0.00 % | 12:13:09 | ||
PRO.EUR.FIN. 24/34 | 99.7000 € | 100.5100 € | - € | 0.00 % | 12:12:51 | ||
PROCTER & GAMBLE | 90.1400 € | 91.4700 € | - € | 0.00 % | 12:12:51 | ||
PROCTER & GAMBLE | 98.4300 € | 99.0100 € | - € | 0.00 % | 12:12:51 | ||
PROCTER GAMBLE 18/24 | 98.4400 € | 98.7500 € | - € | 0.00 % | 12:13:09 | ||
PROCTER+GAMB 24/34 | 98.5900 € | 100.2500 € | - € | 0.00 % | 12:12:51 | ||
PROGROUP NTS 24/29REG.S | 100.0200 € | 101.3100 € | - € | 0.00 % | 12:12:25 | ||
PROGROUP NTS 24/31REG.S | 99.3100 € | 100.7300 € | - € | 0.00 % | 12:12:25 | ||
PROL.I.F.II 22/31 MTN | 93.9400 € | 94.9100 € | - € | 0.00 % | 12:12:26 | ||
PROLOGIS 14/26 | 98.8800 € | 99.4500 € | - € | 0.00 % | 12:13:10 | ||
PROLOGIS INTL FD.II 15/25 | 97.9500 € | 98.3100 € | - € | 0.00 % | 12:13:10 | ||
PROMONTO.MMB 21/41 | 94.1500 € | 98.0100 € | - € | 0.00 % | 12:12:51 | ||
PROSUS 20/28 MTN REGS | 88.7700 € | 90.2900 € | - € | 0.00 % | 12:12:51 | ||
PROSUS 22/26 MTN REGS | 95.2000 € | 96.4800 € | - € | 0.00 % | 12:12:26 | ||
PROSUS 22/30 MTN REGS | 87.4100 € | 88.7200 € | - € | 0.00 % | 12:12:26 | ||
PROXIMUS 15/25 MTN | 97.4600 € | 97.8400 € | - € | 0.00 % | 12:13:09 | ||
PROXIMUS 23/30 MTN | 101.7200 € | 102.6500 € | - € | 0.00 % | 12:13:09 | ||
PROXIMUS SA 21/36 MTN | 70.0000 € | 71.6900 € | - € | 0.00 % | 12:12:24 | ||
PSA BQE FRA. 19/24 MTN | 99.5900 € | 99.8200 € | - € | 0.00 % | 12:13:10 | ||
PSA BQE FRA. 23/26 MTN | 99.9100 € | 100.5400 € | - € | 0.00 % | 12:12:51 | ||
PTEROS. CAP. 19/24 | 87.2000 € | 102.2200 € | - € | 0.00 % | 12:12:25 | ||
PUBLIC POWER 21/26 REGS | 99.9100 € | 100.7000 € | - € | 0.00 % | 12:12:51 | ||
PUBLIC POWER 21/28 REGS | 95.4900 € | 96.8400 € | - € | 0.00 % | 12:12:51 | ||
PUBLITY AG ANL.20/25 | 6.3500 € | 33.4900 € | - € | 0.00 % | 12:12:51 | ||
PVH CORP. 24/29 | 97.5400 € | 100.4800 € | - € | 0.00 % | 12:12:51 | ||
QUEBEC PROV. 17/27 MTN | 92.6100 € | 93.8400 € | - € | 0.00 % | 12:13:09 | ||
QUINTET P.B. 20/UND. FLR | 95.5100 € | 98.4800 € | - € | 0.00 % | 12:12:51 | ||
R-LOGITECH 18/24 | 6.7400 € | 13.4500 € | - € | 0.00 % | 12:13:09 | ||
RABOBK NEDERLD 10/25 MTN | 100.2200 € | 100.8800 € | - € | 0.00 % | 12:12:57 | ||
RABOBK NEDERLD 15/27 MTN | 95.0800 € | 97.4100 € | - € | 0.00 % | 12:12:57 | ||
RABOBK NEDERLD 16/26 MTN | 95.8100 € | 97.4300 € | - € | 0.00 % | 12:12:57 | ||
RABOBK NEDERLD 18/26 MTN | 94.6200 € | 96.1400 € | - € | 0.00 % | 12:13:10 | ||
RABOBK NEDERLD 18/UND.FLR | 97.3800 € | 99.6700 € | - € | 0.00 % | 12:12:23 | ||
RAGB 0 1/2 04/20/27 | 93.0100 € | 93.5900 € | - € | 0.00 % | 12:12:51 | ||
RAGB 0 3/4 10/20/26 | 94.6100 € | 95.1900 € | - € | 0.00 % | 12:12:57 | ||
RAGB 1 1/2 02/20/47 | 72.5100 € | 73.6500 € | - € | 0.00 % | 12:12:57 | ||
RAGB 1 1/2 11/02/86 | 58.4600 € | 61.1500 € | - € | 0.00 % | 12:12:57 | ||
RAGB 1.2 10/20/25 | 96.9100 € | 97.4900 € | - € | 0.00 % | 12:12:57 | ||
RAGB 3.8 01/26/62 | 112.3600 € | 113.9500 € | - € | 0.00 % | 12:12:57 | ||
RAGB 4.15 03/15/37 | 110.4600 € | 111.5500 € | - € | 0.00 % | 12:12:57 | ||
RAGB 4.85 03/15/26 | 102.7600 € | 103.3400 € | - € | 0.00 % | 12:12:57 | ||
RAGB6 1/4 07/15/27 | 109.3600 € | 110.2400 € | - € | 0.00 % | 12:12:51 | ||
RAIF.BK INT. 17/UND. FLR | 87.4400 € | 96.5300 € | - € | 0.00 % | 11.06. | ||
RAIF.BK INT. 18/UND. FLR | 83.6200 € | 86.1000 € | - € | 0.00 % | 12:12:51 | ||
RAIF.BK INT. 23/27FLR MTN | 100.2300 € | 101.1000 € | - € | 0.00 % | 12:12:22 | ||
RAIF.BK INTL 19/30FLR MTN | 94.5100 € | 96.2300 € | - € | 0.00 % | 12:12:25 | ||
RAIF.BK INTL 20/32FLR MTN | 89.4600 € | 92.4700 € | - € | 0.00 % | 12:12:22 | ||
RAIF.BK INTL 20/UND. FLR | 91.8800 € | 94.6700 € | - € | 0.00 % | 12:13:10 | ||
RAIF.BK INTL 21/27 MTN | 87.2900 € | 88.4100 € | - € | 0.00 % | 12:12:51 | ||
RAIF.BK INTL 21/33FLR MTN | 82.2800 € | 83.9700 € | - € | 0.00 % | 12:12:51 | ||
RAIF.BK INTL 22/25 MTN | 99.6100 € | 100.3800 € | - € | 0.00 % | 12:12:26 | ||
RAIF.BK INTL 22/28 MTN | 104.8600 € | 106.0800 € | - € | 0.00 % | 12:12:23 | ||
RAIF.BK INTL 22/32FLR MTN | 103.7600 € | 105.2100 € | - € | 0.00 % | 12:12:26 | ||
RAIF.BK ZRT. 22/25 FLRMTN | 101.0400 € | 103.8400 € | - € | 0.00 % | 12:12:23 | ||
RAIF.LABA NO 15/25 MTN | 96.4300 € | 98.8100 € | - € | 0.00 % | 12:13:10 | ||
RAIFFEISENBK 23/26FLR MTN | 100.0600 € | 102.5400 € | - € | 0.00 % | 12:12:23 | ||
RAKUTEN GRP 21/UND. REGS | 74.3600 € | 83.0000 € | - € | 0.00 % | 12:12:51 | ||
RALLYE S.A. 14/21 MTN | - € | 0.0400 € | -0.0650 € | -76.47 % | 06.12. | ||
RANDSTAD 24/29 MTN | 98.6900 € | 99.4100 € | - € | 0.00 % | 12:12:51 | ||
RBOSGR 2 5/8 05/24/28 | 96.6700 € | 97.6500 € | - € | 0.00 % | 12:12:51 | ||
RBOSGR 2.95 07/11/39 | 89.2000 € | 95.7000 € | - € | 0.00 % | 12:12:51 | ||
RBOSGR 2.979 05/27/33 | 95.1300 € | 97.4600 € | - € | 0.00 % | 12:12:51 | ||
RCI BANQUE 17/24 FLR MTN | 99.7800 € | 100.6100 € | - € | 0.00 % | 12:12:51 | ||
RCI BANQUE 17/25 MTN | 97.8800 € | 98.3600 € | - € | 0.00 % | 12:12:57 | ||
RCI BANQUE 18/25 FLR MTN | 100.0900 € | 100.8900 € | - € | 0.00 % | 12:12:25 | ||
RCI BANQUE 18/26 MTN | 95.4500 € | 96.0000 € | - € | 0.00 % | 12:12:57 | ||
RCI BANQUE 19-24 MTN | 99.5500 € | 99.8700 € | - € | 0.00 % | 12:12:57 | ||
RCI BANQUE 19/26 MTN | 95.9300 € | 96.4500 € | - € | 0.00 % | 12:12:23 | ||
RCI BANQUE 19/30 FLR MTN | 97.4300 € | 98.7100 € | - € | 0.00 % | 12:12:23 | ||
RCI BANQUE 20/27 MTN | 93.2500 € | 93.8200 € | - € | 0.00 % | 12:12:57 | ||
RCI BANQUE 22/25 MTN | 96.0900 € | 96.4800 € | - € | 0.00 % | 12:12:26 | ||
RCI BANQUE 22/25 MTN | 100.0700 € | 100.4800 € | - € | 0.00 % | 12:12:23 | ||
RCI BANQUE 22/27 MTN | 102.1800 € | 103.0100 € | - € | 0.00 % | 12:13:10 | ||
RCI BANQUE 22/28 MTN | 103.3300 € | 104.1100 € | - € | 0.00 % | 12:12:57 | ||
RCI BANQUE 23/26 MTN | 101.2000 € | 101.6800 € | - € | 0.00 % | 12:12:51 | ||
RCI BANQUE 23/27 MTN | 101.1700 € | 101.6200 € | - € | 0.00 % | 12:12:57 | ||
RCI BANQUE 23/28 MTN | 102.9300 € | 103.9800 € | - € | 0.00 % | 12:12:51 | ||
RCI BANQUE 23/29 MTN | 103.3500 € | 104.1600 € | - € | 0.00 % | 12:12:51 | ||
RCI BANQUE 24/27 MTN | 99.0700 € | 99.9700 € | - € | 0.00 % | 12:12:26 | ||
RCI BANQUE 24/29 MTN | 99.7500 € | 100.6400 € | - € | 0.00 % | 12:12:51 | ||
RCI BANQUE 24/31 MTN | 99.8100 € | 100.5400 € | - € | 0.00 % | 12:12:26 | ||
RDSALN 0 3/4 08/15/28 | 89.4100 € | 90.5400 € | - € | 0.00 % | 12:12:51 | ||
RDSALN 0 3/8 02/15/25 | 97.4200 € | 97.7400 € | - € | 0.00 % | 12:12:51 | ||
RDSALN 1 5/8 01/20/27 | 95.1600 € | 96.2800 € | - € | 0.00 % | 12:12:57 | ||
RECKITT BEN. 23/28 MTN | 99.6900 € | 100.5000 € | - € | 0.00 % | 12:12:51 | ||
RECKITT BEN. 23/33 MTN | 99.8300 € | 101.2100 € | - € | 0.00 % | 12:12:51 | ||
RED ELECTR. F. 15/25 MTN | 97.4500 € | 97.9600 € | - € | 0.00 % | 12:13:10 | ||
RED ELECTR. F. 16/26 MTN | 95.4900 € | 95.8500 € | - € | 0.00 % | 12:13:09 |