Bonds
LANDWIRT.R.BK 22/34 MTN | 99.3700 € | 102.5900 € | - € | 0.00 % | 16:36:10 | ||
LANDWIRT.R.BK 23/30 MTN | 101.2500 € | 102.6500 € | - € | 0.00 % | 16:36:10 | ||
LANDWIRT.R.BK 23/32 MTN | 98.1100 € | 98.7500 € | - € | 0.00 % | 16:36:10 | ||
LANDWIRT.R.BK 23/33 MTN | 101.9900 € | 103.3400 € | - € | 0.00 % | 16:36:10 | ||
LANXESS AG 18/25 MTN | 97.0200 € | 97.4900 € | - € | 0.00 % | 16:36:16 | ||
LANXESS AG 21/27 MTN | 87.5300 € | 88.5700 € | - € | 0.00 % | 16:36:16 | ||
LANXESS AG 21/29 MTN | 81.5400 € | 82.9500 € | - € | 0.00 % | 16:36:16 | ||
LANXESS AG 22/28 MTN | 91.1200 € | 92.1700 € | - € | 0.00 % | 16:36:16 | ||
LBBW AT1 19/UNBE. | 84.4000 € | 86.1000 € | - € | 0.00 % | 16:36:10 | ||
LBBW MTN.HYP.22/29 | 85.2900 € | 86.0600 € | - € | 0.00 % | 16:36:16 | ||
LBBW MTN.HYP.23/27 | 99.7000 € | 101.0300 € | - € | 0.00 % | 16:33:09 | ||
LBBW 2 7/8 09/28/26 | 96.3500 € | 100.7200 € | - € | 0.00 % | 16:36:10 | ||
LBBW MTN 19/26 | 91.1400 € | 93.0700 € | - € | 0.00 % | 16:36:10 | ||
LBBW T2 MTN 19/29 | 88.1800 € | 94.0500 € | - € | 0.00 % | 16:36:16 | ||
LDN STOCK EXCH.GRP 17/24 | 98.7100 € | 98.9800 € | - € | 0.00 % | 16:33:09 | ||
LDN STOCK EXCH.GRP 18/27 | 94.0500 € | 94.8500 € | - € | 0.00 % | 16:36:10 | ||
LEASEPLAN 20/25 MTN | 99.3300 € | 100.8800 € | - € | 0.00 % | 16:36:10 | ||
LEASYS S.P.A 21/24 | 98.9900 € | 99.2300 € | - € | 0.00 % | 16:36:10 | ||
LEATHER 2 SP 21/28 FLR | 97.9400 € | 100.8800 € | - € | 0.00 % | 16:36:16 | ||
LEEDS BUILDING 17/24 MTN | 99.1800 € | 100.5000 € | - € | 0.00 % | 16:33:09 | ||
LEG IMMOB.WLD.17/25 | 91.1500 € | 98.0600 € | - € | 0.00 % | 16:36:16 | ||
LEG IMMOBILIEN MTN 19/27 | 89.9900 € | 91.6300 € | - € | 0.00 % | 16:36:16 | ||
LEG IMMOBILIEN MTN 19/34 | 74.4600 € | 76.9300 € | - € | 0.00 % | 16:36:16 | ||
LEG IMMOBILIEN MTN 21/31 | 77.7900 € | 79.7500 € | - € | 0.00 % | 16:36:10 | ||
LEG IMMOBILIEN MTN 21/32 | 76.1700 € | 78.2500 € | - € | 0.00 % | 16:36:16 | ||
LEG IMMOBILIEN MTN 21/33 | 74.1100 € | 76.3100 € | - € | 0.00 % | 16:36:10 | ||
LEG IMMOBILIEN MTN 22/26 | 93.5600 € | 94.6400 € | - € | 0.00 % | 16:36:16 | ||
LEG IMMOBILIEN MTN 22/29 | 85.2300 € | 86.9500 € | - € | 0.00 % | 16:36:16 | ||
LEG IMMOBILIEN MTN 22/34 | 74.6900 € | 78.2800 € | - € | 0.00 % | 16:36:16 | ||
LEGRAND 17-24 | 99.3000 € | 99.6400 € | - € | 0.00 % | 16:33:09 | ||
LENZING 20/UND. FLR | 82.6500 € | 86.8500 € | - € | 0.00 % | 16:36:10 | ||
LEONARDO 05/25 MTN | 100.6500 € | 101.2800 € | - € | 0.00 % | 16:33:09 | ||
LEONARDO 17/24 MTN | 99.1500 € | 100.3400 € | - € | 0.00 % | 16:33:09 | ||
LEONARDO 20/26 MTN | 96.8200 € | 98.1500 € | - € | 0.00 % | 16:36:10 | ||
LETTLAND 14/24 MTN | 98.8400 € | 100.5200 € | - € | 0.00 % | 26.04. | ||
LETTLAND 15/25 MTN | 96.8400 € | 97.5100 € | - € | 0.00 % | 16:36:10 | ||
LETTLAND 23/33 MTN | 102.0500 € | 102.9600 € | - € | 0.00 % | 16:36:10 | ||
LEVI 3 3/8 03/15/27 | 97.9600 € | 99.3700 € | - € | 0.00 % | 16:33:09 | ||
LGB 0 5/8 02/01/27 | 89.9600 € | 105.0400 € | - € | 0.00 % | 16:36:10 | ||
LHNVX 2 1/4 05/26/28 | 94.8700 € | 95.8800 € | - € | 0.00 % | 16:36:10 | ||
LIBERTY MUT. 19/59 FLR | 98.2800 € | 101.2800 € | - € | 0.00 % | 16:36:16 | ||
LIBERTY MUT. 22/30 REGS | 102.0300 € | 103.7700 € | - € | 0.00 % | 16:36:16 | ||
LIBERTY MUT.GRP 16/26REGS | 96.5800 € | 98.3600 € | - € | 0.00 % | 16:36:10 | ||
LIFP 1 1/4 09/29/31 | 83.0500 € | 84.2800 € | - € | 0.00 % | 16:36:10 | ||
LINDE 21/33 MTN | 75.7400 € | 76.9100 € | - € | 0.00 % | 16:36:16 | ||
LINDE 21/51 MTN | 56.8200 € | 59.1300 € | - € | 0.00 % | 16:36:16 | ||
LINDE 22/27 MTN | 93.4000 € | 93.8800 € | - € | 0.00 % | 16:33:09 | ||
LINDE 24/31 MTN | 98.5300 € | 99.3300 € | - € | 0.00 % | 16:33:09 | ||
LINDE 24/36 MTN | 97.6900 € | 98.5600 € | - € | 0.00 % | 16:33:09 | ||
LINDE FIN. 20/27 MTN | 90.6600 € | 91.5200 € | - € | 0.00 % | 16:36:16 | ||
LINDE INC. 14/25 | 97.1000 € | 97.4700 € | - € | 0.00 % | 16:33:09 | ||
LINGR 1 04/20/28 | 91.8500 € | 93.3200 € | - € | 0.00 % | 16:36:10 | ||
LINGR 1 7/8 05/22/24 | 99.7800 € | 100.0600 € | - € | 0.00 % | 16:33:09 | ||
LITAUEN 15-25 MTN | 96.6100 € | 97.2300 € | - € | 0.00 % | 16:36:10 | ||
LITAUEN 19/49 MTN | 65.7400 € | 67.9400 € | - € | 0.00 % | 16:33:09 | ||
LITHUN 0.95 05/26/27 | 92.7100 € | 93.6200 € | - € | 0.00 % | 16:36:10 | ||
LITHUN 2 1/8 10/29/26 | 97.1900 € | 97.9700 € | - € | 0.00 % | 16:33:09 | ||
LITHUN 2.1 05/26/47 | 75.6100 € | 78.0400 € | - € | 0.00 % | 16:36:10 | ||
LKQ EU.HLDGS 18/28 REGS | 99.4000 € | 100.5900 € | - € | 0.00 % | 16:36:16 | ||
LLOYDS 6 3/8 06/27/49 | 97.3500 € | 98.6600 € | - € | 0.00 % | 16:36:10 | ||
LLOYDS BANK 15/25 MTN | 97.9900 € | 98.9100 € | - € | 0.00 % | 16:36:16 | ||
LLOYDS BK C. 20/26 MTN | 97.1600 € | 97.9400 € | - € | 0.00 % | 16:36:10 | ||
LLOYDS BKG 23/31 FLR MTN | 103.5800 € | 104.5400 € | - € | 0.00 % | 16:36:10 | ||
LLOYDS BKG GRP 17/27 MTN | 92.7500 € | 94.8500 € | - € | 0.00 % | 16:33:09 | ||
LLY 1 5/8 06/02/26 | 96.3400 € | 96.8600 € | - € | 0.00 % | 16:36:10 | ||
LLY 2 1/8 06/03/30 | 93.6400 € | 94.5300 € | - € | 0.00 % | 16:36:10 | ||
LONZA F.INTL 20/27 | 93.4000 € | 95.4400 € | - € | 0.00 % | 16:36:10 | ||
LOUIS DREYF. 20/25 | 97.4200 € | 97.7000 € | - € | 0.00 % | 16:36:10 | ||
LOUIS DREYF. 21/28 | 91.2900 € | 92.2400 € | - € | 0.00 % | 16:36:10 | ||
LOXAM 19/26 REGS | 98.1400 € | 99.3500 € | - € | 0.00 % | 16:36:16 | ||
LOXAM 19/27 REGS | 96.8100 € | 98.8900 € | - € | 0.00 % | 16:33:09 | ||
LOXAM 19/27 REGS | 98.7600 € | 101.6600 € | - € | 0.00 % | 16:33:09 | ||
LOXAM 22/27 REGS | 99.2900 € | 101.5700 € | - € | 0.00 % | 16:36:16 | ||
LOXAM 23/28 REGS | 102.8700 € | 104.2600 € | - € | 0.00 % | 16:36:10 | ||
LR HEALTH FLN 24/28 | 93.7700 € | 96.2800 € | - € | 0.00 % | 16:33:09 | ||
LRFP 1 7/8 12/16/27 | 95.0200 € | 95.9700 € | - € | 0.00 % | 16:36:10 | ||
LUFTHANSA AG MTN 19/24 | 98.4900 € | 99.0000 € | - € | 0.00 % | 16:36:10 | ||
LUFTHANSA AG MTN 20/26 | 97.8300 € | 98.4300 € | - € | 0.00 % | 16:36:10 | ||
LUFTHANSA AG MTN 21/24 | 99.4500 € | 99.8900 € | - € | 0.00 % | 16:36:10 | ||
LUFTHANSA AG MTN 21/25 | 98.8600 € | 99.4000 € | - € | 0.00 % | 16:36:10 | ||
LUFTHANSA AG MTN 21/27 | 96.0100 € | 97.0900 € | - € | 0.00 % | 16:36:10 | ||
LUFTHANSA AG MTN 21/28 | 98.5300 € | 99.4700 € | - € | 0.00 % | 16:36:10 | ||
LUFTHANSA AG MTN 21/29 | 96.6000 € | 97.7700 € | - € | 0.00 % | 16:36:16 | ||
LUFTHANSA AG SUB.ANL 15/75 | 98.2400 € | 99.4200 € | - € | 0.00 % | 16:36:10 | ||
LUMINOR BANK 21/26 MTN | 91.4100 € | 95.6600 € | - € | 0.00 % | 16:36:10 | ||
LUMINOR BANK 23/26FLR MTN | 101.5400 € | 102.7100 € | - € | 0.00 % | 16:36:16 | ||
LUNAR FUNDING V 15/25 MTN | 97.3800 € | 97.7400 € | - € | 0.00 % | 16:36:10 | ||
LUNAR FUNDING V 18/26 MTN | 93.9600 € | 94.7600 € | - € | 0.00 % | 16:36:10 | ||
LUXEMBURG 20/25 | 96.3100 € | 106.8300 € | - € | 0.00 % | 16:36:10 | ||
LUXEMBURG 20/32 | 77.8800 € | 88.7900 € | - € | 0.00 % | 16:36:10 | ||
LVMH 20/28 MTN | 88.8600 € | 89.9300 € | - € | 0.00 % | 16:36:10 | ||
LVMH 23/25 MTN | 99.6800 € | 100.1000 € | - € | 0.00 % | 16:36:10 | ||
LVMH 23/29 MTN | 99.4500 € | 100.5000 € | - € | 0.00 % | 16:36:10 | ||
LXSGR 1 10/07/26 | 93.4600 € | 94.0300 € | - € | 0.00 % | 16:36:10 | ||
M OBJEKT RE ANL 19/24 | 25.3500 € | 79.5000 € | - € | 0.00 % | 16:36:10 | ||
M.B.INT.FIN. 18/25MTN | 96.3600 € | 96.7500 € | - € | 0.00 % | 16:36:10 | ||
M.B.INT.FIN. 18/27MTN | 95.1700 € | 95.8700 € | - € | 0.00 % | 16:36:16 | ||
M.B.INT.FIN. 19/26 MTN | 95.8800 € | 96.3100 € | - € | 0.00 % | 16:36:16 | ||
M.B.INT.FIN. 19/27 MTN | 92.4700 € | 93.3200 € | - € | 0.00 % | 16:36:16 | ||
M.B.INT.FIN. 20/25 MTN | 98.9400 € | 99.2500 € | - € | 0.00 % | 16:36:10 |