Jetzt handeln LANXESS AG 18/25 MTN 

ISIN: XS1820748538 | WKN: A2LQ5D
97.3300+0.0150 +0.02 % 19:21:37
Geld
97.2400
Stück: 100,000
Brief
97.4200
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
97.355
-0.041
1 Monat
97.295
+0.021
6 Monate
95.790
+1.592
Lfd. Jahr
96.620
+0.719
1 Jahr
96.205
+1.154

Last Trades

TimePriceVolume
19.04. 18:04:30.580
97.38 €
36,000
05.03. 19:37:00.792
97.02 €
5,000
26.02. 11:29:57.544
96.92 €
10,000
23.02. 12:05:51.442
96.87 €
41,000
16.02. 17:03:45.169
96.87 €
1,000
11.01. 08:08:25.278
96.39 €
22,000
04.01. 20:02:16.814
96.66 €
3,000
02.01. 14:39:28.255
96.62 €
10,000
02.01. 13:21:18.993
96.71 €
5,000
18.10. 15:22:31.861
95.66 €
10,000

Letzte Quotes

TimeSizeBidAskSize
19:18:00.000
100,000
97.24 €
97.42 €
100,000
19:15:00.000
100,000
97.24 €
97.42 €
100,000
19:12:00.000
100,000
97.24 €
97.42 €
100,000
19:09:00.000
100,000
97.24 €
97.42 €
100,000
19:06:00.000
100,000
97.24 €
97.42 €
100,000
19:03:00.000
100,000
97.24 €
97.42 €
100,000
19:00:00.000
100,000
97.24 €
97.42 €
100,000
18:57:00.000
100,000
97.24 €
97.42 €
100,000
18:54:00.000
100,000
97.24 €
97.42 €
100,000