Bonds
M.B.INT.FIN. 23/31 MTN | 102.5500 € | 103.3600 € | - € | 0.00 % | 05.05. | ||
M.B.INT.FIN. MTN 19/26 | 93.1600 € | 93.6900 € | - € | 0.00 % | 05.05. | ||
M.OIL HELLAS 21/26 REGS | 94.3900 € | 99.1300 € | - € | 0.00 % | 05.05. | ||
MACIF 21/UND. | 81.6400 € | 83.3800 € | - € | 0.00 % | 05.05. | ||
MACQUARIE G. 20/27 MTN | 92.2600 € | 92.6100 € | - € | 0.00 % | 05.05. | ||
MADRID COMUN 20/27 | 92.4400 € | 93.8500 € | - € | 0.00 % | 05.05. | ||
MADRID COMUN 23/33 | 101.3400 € | 102.8000 € | - € | 0.00 % | 05.05. | ||
MADRILENA FIN. 17/25 MTN | 97.4600 € | 97.8700 € | - € | 0.00 % | 05.05. | ||
MAGNA INTL 23/32 | 104.1800 € | 105.0300 € | - € | 0.00 % | 05.05. | ||
MAGNA INTL INC. 17/27 | 93.0000 € | 94.3200 € | - € | 0.00 % | 05.05. | ||
MAHLE MTN 21/28 | 87.3200 € | 89.6300 € | - € | 0.00 % | 05.05. | ||
MAHLE NTS 24/31 | 99.6200 € | 101.9000 € | - € | 0.00 % | 05.05. | ||
MANPOWERGRP 18/26 | 95.9400 € | 96.5100 € | - € | 0.00 % | 05.05. | ||
MANPOWERGRP 22/27 | 98.7000 € | 100.0400 € | - € | 0.00 % | 05.05. | ||
MARCOLIN 21/26 REGS | 98.3400 € | 103.2200 € | - € | 0.00 % | 05.05. | ||
MAROKKO 14/24 REGS | 99.4800 € | 100.0600 € | - € | 0.00 % | 05.05. | ||
MAROKKO 20/26 REGS | 94.0600 € | 94.7800 € | - € | 0.00 % | 05.05. | ||
MAROKKO 20/30 REGS | 83.7600 € | 86.0400 € | - € | 0.00 % | 05.05. | ||
MASTERCARD 15/27 | 94.9900 € | 97.2100 € | - € | 0.00 % | 05.05. | ||
MATTERH.TEL. 17/27 REGS | 98.7400 € | 100.3700 € | - € | 0.00 % | 05.05. | ||
MAXEDA DIY H 20/26 REGS | 75.7500 € | 79.2700 € | - € | 0.00 % | 05.05. | ||
MAZEDONIEN 18/25 REGS | 97.4600 € | 99.1700 € | - € | 0.00 % | 05.05. | ||
MBANK 21/27 FLR MTN | 89.5300 € | 90.8800 € | - € | 0.00 % | 05.05. | ||
MBANK 23/27 FLR MTN | 105.3700 € | 106.8500 € | - € | 0.00 % | 05.05. | ||
MCD 1 7/8 05/26/27 | 95.4500 € | 96.2800 € | - € | 0.00 % | 05.05. | ||
MCDONALDS 19/26 MTN | 94.8100 € | 95.1700 € | - € | 0.00 % | 05.05. | ||
MCDONALDS 21/33 MTN | 78.5400 € | 79.4800 € | - € | 0.00 % | 05.05. | ||
MCDONALDS 23/30 MTN | 102.2500 € | 103.2000 € | - € | 0.00 % | 05.05. | ||
MCDONALDS 23/35 MTN | 103.3800 € | 104.7000 € | - € | 0.00 % | 05.05. | ||
MCDONALDS 23/35 MTN | 102.0700 € | 103.2800 € | - € | 0.00 % | 05.05. | ||
MCDONALDS CORP. 12/24 MTN | 99.0800 € | 99.4000 € | - € | 0.00 % | 05.05. | ||
MCDONALDS CORP. 13/25 MTN | 98.8800 € | 99.2800 € | - € | 0.00 % | 05.05. | ||
MCDONALDS CORP. 14/29 MTN | 96.0200 € | 97.0600 € | - € | 0.00 % | 05.05. | ||
MCDONALDS CORP. 16/28 MTN | 93.5500 € | 94.3400 € | - € | 0.00 % | 05.05. | ||
MCKESSON 17/25 | 96.7000 € | 97.0600 € | - € | 0.00 % | 05.05. | ||
MCO 1 3/4 03/09/27 | 95.5100 € | 96.4700 € | - € | 0.00 % | 05.05. | ||
MDGH GMTN (RSC) 21/34 MTN | 74.9300 € | 78.6400 € | - € | 0.00 % | 05.05. | ||
MDGH-GMTN 21/27 MTN | 89.3200 € | 92.4300 € | - € | 0.00 % | 05.05. | ||
MEDIA+GAMES 20/24 FLR | 96.9000 € | 103.4100 € | - € | 0.00 % | 05.05. | ||
MEDIOBANCA 19/25 MTN | 96.1200 € | 98.2900 € | - € | 0.00 % | 05.05. | ||
MEDIOBANCA 19/25 MTN | 97.8600 € | 99.9100 € | - € | 0.00 % | 05.05. | ||
MEDIOBANCA 19/26 MTN | 94.2200 € | 96.6200 € | - € | 0.00 % | 05.05. | ||
MEDIOBANCA 20/27 MTN | 91.0700 € | 93.1100 € | - € | 0.00 % | 05.05. | ||
MEDIOBCA 15/25 FLR | 100.2100 € | 103.6400 € | - € | 0.00 % | 05.05. | ||
MEDTR.GLB HD 19/27 | 93.7700 € | 94.1800 € | - € | 0.00 % | 05.05. | ||
MEDTR.GLB HD 19/49 | 67.7200 € | 68.7600 € | - € | 0.00 % | 05.05. | ||
MEDTR.GLB HD 20/50 | 65.4400 € | 66.6100 € | - € | 0.00 % | 05.05. | ||
MEDTR.GLB HD 22/25 | 98.2800 € | 98.6400 € | - € | 0.00 % | 05.05. | ||
MEOGR 1 1/2 03/19/25 | 97.7900 € | 98.1200 € | - € | 0.00 % | 05.05. | ||
MERC.B.FI.CA 22/27 MTN | 98.8900 € | 99.3700 € | - € | 0.00 % | 05.05. | ||
MERCEDESBENZ MTN 17/27 | 92.6500 € | 93.3900 € | - € | 0.00 % | 05.05. | ||
MERCEDESBENZ MTN 19/31 | 92.5200 € | 93.6500 € | - € | 0.00 % | 05.05. | ||
MERCEDESBENZ MTN 19/31 | 85.5600 € | 86.8200 € | - € | 0.00 % | 05.05. | ||
MERCEDESBENZ MTN 19/34 | 80.9600 € | 82.1600 € | - € | 0.00 % | 05.05. | ||
MERCEDESBENZ MTN 20/30 | 95.0600 € | 96.0800 € | - € | 0.00 % | 05.05. | ||
MERCIALYS 18/26 | 95.6800 € | 96.5300 € | - € | 0.00 % | 05.05. | ||
MERCIALYS 20/27 | 100.3100 € | 102.4800 € | - € | 0.00 % | 05.05. | ||
MERCIALYS 22/29 | 92.7100 € | 94.3500 € | - € | 0.00 % | 05.05. | ||
MERCK CO. 16/24 | 98.2900 € | 98.6900 € | - € | 0.00 % | 05.05. | ||
MERCK FIN.SERV. MTN 22/26 | 96.7600 € | 97.3200 € | - € | 0.00 % | 05.05. | ||
MERCK KGAA SUB.ANL.19/79 | 92.8000 € | 95.0200 € | - € | 0.00 % | 05.05. | ||
MERCK KGAA SUB.ANL.20/80 | 93.8200 € | 95.5300 € | - € | 0.00 % | 05.05. | ||
MERLIN PPTYS S. 17/25 MTN | 97.6400 € | 99.0000 € | - € | 0.00 % | 05.05. | ||
MERLIN PROP. 21/30 MTN | 81.8700 € | 87.1500 € | - € | 0.00 % | 05.05. | ||
MET.LIFE F.I 20/27 | 90.9000 € | 92.9500 € | - € | 0.00 % | 05.05. | ||
MET.LIFE F.I 23/31 MTN | 101.4500 € | 102.1500 € | - € | 0.00 % | 05.05. | ||
METALC.GROUP 21/26 | 4.0000 € | 6.7600 € | - € | 0.00 % | 05.05. | ||
METRO MTN 24/29 | 101.6000 € | 102.3900 € | - € | 0.00 % | 05.05. | ||
METRO MTN 12/24 | 99.1900 € | 106.8100 € | - € | 0.00 % | 05.05. | ||
METSAE BOARD 17-27 | 94.5700 € | 98.0200 € | - € | 0.00 % | 05.05. | ||
METSO OUTOT. 22/27 MTN | 103.2300 € | 104.0900 € | - € | 0.00 % | 05.05. | ||
METSO OUTOTEC 20/28 MTN | 88.2800 € | 91.4100 € | - € | 0.00 % | 05.05. | ||
MEX 3 03/06/45 | 73.8100 € | 76.1400 € | - € | 0.00 % | 05.05. | ||
MEX 3 3/8 02/23/31 | 94.4600 € | 96.3400 € | - € | 0.00 % | 05.05. | ||
MEX 3 5/8 04/09/29 | 97.9100 € | 99.7400 € | - € | 0.00 % | 05.05. | ||
MEX 4 03/15/15 | 75.9100 € | 79.8400 € | - € | 0.00 % | 05.05. | ||
MEXICO 18/28 MTN | 92.0100 € | 93.8400 € | - € | 0.00 % | 05.05. | ||
MEXICO 19/26 MTN | 95.3600 € | 96.7900 € | - € | 0.00 % | 05.05. | ||
MEXIKO 20/27 MTN | 92.0600 € | 93.9400 € | - € | 0.00 % | 05.05. | ||
MEXIKO 20/30 MTN | 84.4600 € | 86.3100 € | - € | 0.00 % | 05.05. | ||
MEXIKO 21/33 | 76.7000 € | 77.6000 € | - € | 0.00 % | 05.05. | ||
MEXIKO 21/36 | 76.9500 € | 77.7500 € | - € | 0.00 % | 05.05. | ||
MEXIKO 21/51 | 56.9000 € | 58.1900 € | - € | 0.00 % | 05.05. | ||
MFB 20/25 | 95.0900 € | 97.9900 € | - € | 0.00 % | 05.05. | ||
MFB 21/26 | 90.2800 € | 93.5600 € | - € | 0.00 % | 05.05. | ||
MIT.UFJ FIN. 20/24 MTN | 99.6100 € | 99.8200 € | - € | 0.00 % | 05.05. | ||
MIT.UFJ FIN.22/25 FLR MTN | 99.5800 € | 100.0700 € | - € | 0.00 % | 05.05. | ||
MIT.UFJ FIN.22/25 MTN FLR | 99.4600 € | 100.0400 € | - € | 0.00 % | 05.05. | ||
MITSUB. UFJ FIN.GRP 17/24 | 98.6000 € | 100.1100 € | - € | 0.00 % | 05.05. | ||
MIZUHO F.G. 23/30 MTN | 104.9200 € | 105.6100 € | - € | 0.00 % | 05.05. | ||
MIZUHO FINL GRP 17/24 MTN | 97.8000 € | 99.3800 € | - € | 0.00 % | 05.05. | ||
MLFP 1 3/4 05/28/27 | 95.6400 € | 96.6000 € | - € | 0.00 % | 05.05. | ||
MMM 1 1/2 11/09/26 | 94.7500 € | 95.3600 € | - € | 0.00 % | 05.05. | ||
MMM 1 3/4 05/15/30 | 89.7300 € | 90.5900 € | - € | 0.00 % | 05.05. | ||
MOELNLYCKE HLDG 17/25 | 98.0800 € | 98.4200 € | - € | 0.00 % | 05.05. | ||
MOL NYRT. 20/27 | 90.8900 € | 96.5300 € | - € | 0.00 % | 05.05. | ||
MOLSON COORS BEV. 16/24 | 99.3500 € | 99.6700 € | - € | 0.00 % | 05.05. | ||
MOMOX HLDG G FLN20/25 | 98.1700 € | 103.9100 € | - € | 0.00 % | 05.05. | ||
MONDELEZ INT 20/29 | 84.7300 € | 85.4000 € | - € | 0.00 % | 05.05. | ||
MONDELEZ INT 21/41 REGS | 68.7000 € | 69.7200 € | - € | 0.00 % | 05.05. |