Bonds
ORANGE 21/34 MTN | 76.7500 € | 77.7900 € | - € | 0.00 % | 19:00:44 | ||
ORANGE 21/UND. FLR MTN | 85.9500 € | 87.0700 € | - € | 0.00 % | 19:00:35 | ||
ORANGE 22/31 MTN | 101.2800 € | 102.1600 € | - € | 0.00 % | 19:00:35 | ||
ORANGE 22/32 MTN | 92.4900 € | 93.7300 € | - € | 0.00 % | 19:00:35 | ||
ORANO 09-24 MTN | 99.9000 € | 100.6300 € | - € | 0.00 % | 19:00:35 | ||
ORANO 19/26 MTN | 98.7700 € | 99.6900 € | - € | 0.00 % | 19:00:50 | ||
ORANO 22/27 MTN | 103.2200 € | 104.4300 € | - € | 0.00 % | 19:00:35 | ||
ORIFLAME INV 21/26 FLR | 25.5000 € | 32.0400 € | - € | 0.00 % | 19:00:35 | ||
ORSTED 22/UND FLR | 101.3600 € | 102.6000 € | - € | 0.00 % | 19:00:35 | ||
ORSTED 23/26 MTN | 99.8200 € | 100.5700 € | - € | 0.00 % | 18:58:04 | ||
ORSTED 23/30 MTN | 100.4200 € | 101.5300 € | - € | 0.00 % | 19:00:35 | ||
OTE 19/26 MTN | 93.1900 € | 93.9700 € | - € | 0.00 % | 18:58:05 | ||
OTP BNK 19/29 | 97.2300 € | 101.1300 € | - € | 0.00 % | 19:00:50 | ||
OTP BNK 22/26 FLR MTN | 101.5400 € | 102.0100 € | - € | 0.00 % | 19:00:35 | ||
OTPHB 5 7/8 11/29/49 | 95.0300 € | 98.4100 € | - € | 0.00 % | 19:00:44 | ||
OTTO (GMBH & CO KG)FLR-MTN V. 2017(2026) | 96.5000 € | 99.1100 € | - € | 0.00 % | 19:00:50 | ||
OTTO GCKG NTS.18/UNBEFR. | 99.0400 € | 100.1000 € | - € | 0.00 % | 19:00:50 | ||
OTTO GCKG MTN 19/26 | 98.0000 € | 99.9500 € | - € | 0.00 % | 19:00:57 | ||
OTTOGR 1 7/8 06/12/24 | 99.1900 € | 100.0500 € | - € | 0.00 % | 19:00:50 | ||
P3 GROUP 24/30 MTN | 99.8800 € | 100.7500 € | - € | 0.00 % | 19:00:50 | ||
PAIS VASCO 19/29 | 90.0900 € | 91.5000 € | - € | 0.00 % | 19:00:35 | ||
PAIS VASCO 21/32 | 78.9100 € | 82.0500 € | - € | 0.00 % | 19:00:35 | ||
PANDION AG IHS 21/26 | 84.8900 € | 89.5600 € | - € | 0.00 % | 19:00:57 | ||
PANDORA 23/28 MTN | 102.4800 € | 103.1100 € | - € | 0.00 % | 18:58:05 | ||
PAPREC HLDG 21/28 REGS | 96.2400 € | 97.4600 € | - € | 0.00 % | 19:00:35 | ||
PARTNERRE IRELD FIN.16/26 | 93.7700 € | 95.6800 € | - € | 0.00 % | 18:58:05 | ||
PBBGR 2 3/8 05/29/28 | 94.8900 € | 96.5900 € | - € | 0.00 % | 19:00:44 | ||
PCF GMBH NTS.21/26 REG.S | 71.8900 € | 74.8700 € | - € | 0.00 % | 19:00:50 | ||
PEMEX 2 3/4 04/21/27 | 88.1200 € | 90.2300 € | - € | 0.00 % | 19:00:44 | ||
PEMEX 5 1/2 02/25 | 100.2500 € | 101.0300 € | - € | 0.00 % | 19:00:57 | ||
PEP 0 7/8 07/18/28 | 90.5500 € | 91.5100 € | - € | 0.00 % | 19:00:44 | ||
PEPSICO 19/27 | 93.0000 € | 93.3900 € | - € | 0.00 % | 18:58:05 | ||
PEPSICO 20/28 | 89.5000 € | 90.3000 € | - € | 0.00 % | 19:00:35 | ||
PEPSICO 20/50 | 61.4400 € | 62.7400 € | - € | 0.00 % | 19:00:50 | ||
PEPSICO INC. 14/26 MTN | 98.3100 € | 99.2200 € | - € | 0.00 % | 18:58:05 | ||
PERMA.TSB GR 22/UND MTN | 116.0900 € | 119.0900 € | - € | 0.00 % | 19:00:50 | ||
PERMA.TSB GR 23/28 FLRMTN | 105.2700 € | 107.4200 € | - € | 0.00 % | 18:58:05 | ||
PERNOD RICA. 24/30 MTN | 98.6400 € | 99.4500 € | - € | 0.00 % | 19:00:50 | ||
PERNOD RICA. 24/34 MTN | 98.5000 € | 99.4200 € | - € | 0.00 % | 19:00:50 | ||
PERNOD-RICA. 22/28 MTN | 98.6500 € | 99.2400 € | - € | 0.00 % | 19:00:35 | ||
PERNOD-RICA. 22/29 NTS | 90.2800 € | 91.0500 € | - € | 0.00 % | 19:00:35 | ||
PERNOD-RICA. 22/32 MTN | 100.2800 € | 101.6700 € | - € | 0.00 % | 19:00:35 | ||
PERNOD-RICARD 14/24 | 99.1900 € | 99.4800 € | - € | 0.00 % | 18:58:05 | ||
PERNOD-RICARD 16/26 | 95.9600 € | 96.2600 € | - € | 0.00 % | 19:00:35 | ||
PERNOD-RICARD 19/27 | 90.4600 € | 91.7800 € | - € | 0.00 % | 18:58:05 | ||
PERU 15/26 | 96.6600 € | 98.7900 € | - € | 0.00 % | 19:00:35 | ||
PERU 21/33 | 77.8900 € | 79.0200 € | - € | 0.00 % | 19:00:50 | ||
PERUSA.LISTR 18/25 REGS | 98.0200 € | 98.5800 € | - € | 0.00 % | 18:58:04 | ||
PET. MEX. 14/26MTN REGS | 94.6400 € | 96.6300 € | - € | 0.00 % | 19:00:35 | ||
PET. MEX. 17/28 MTN | 90.7600 € | 93.1000 € | - € | 0.00 % | 19:00:35 | ||
PET. MEX. 18/25 MTN | 96.1000 € | 98.0400 € | - € | 0.00 % | 19:00:35 | ||
PET. MEX. 18/29 MTN | 87.3800 € | 89.8200 € | - € | 0.00 % | 19:00:50 | ||
PETROBRAS GBL FIN. 14/25 | 99.5700 € | 100.7700 € | - € | 0.00 % | 19:00:35 | ||
PEUGEOT 18/25 MTN | 98.1900 € | 98.6400 € | - € | 0.00 % | 19:00:50 | ||
PEUGEOT INVEST S.A. 19/26 | 93.3200 € | 94.4400 € | - € | 0.00 % | 18:58:05 | ||
PEUGOT 6 09/19/33 | 117.2700 € | 118.4600 € | - € | 0.00 % | 19:00:57 | ||
PFIZER INC. 17/27 | 93.7700 € | 94.3300 € | - € | 0.00 % | 18:58:05 | ||
PG 4 7/8 05/11/27 | 104.3700 € | 105.1000 € | - € | 0.00 % | 19:00:57 | ||
PGB 2 7/8 07/21/26 | 99.4900 € | 100.3700 € | - € | 0.00 % | 19:00:57 | ||
PGB 3 7/8 02/15/30 | 105.2400 € | 106.4700 € | - € | 0.00 % | 19:00:57 | ||
PGB 4.1 04/15/37 | 107.6400 € | 109.1200 € | - € | 0.00 % | 19:00:57 | ||
PHIL.MO.INT. 19/39 | 66.4200 € | 67.6400 € | - € | 0.00 % | 19:00:35 | ||
PHILIP MORRIS INTL 12/24 | 99.8500 € | 100.6100 € | - € | 0.00 % | 19:00:35 | ||
PHILIP MORRIS INTL 13/25 | 98.9900 € | 99.1300 € | - € | 0.00 % | 22.03. | ||
PHILIP MORRIS INTL 14/26 | 98.2400 € | 99.2800 € | - € | 0.00 % | 19:00:57 | ||
PHILIP MORRIS INTL 17/24 | 98.3400 € | 98.5700 € | - € | 0.00 % | 18:58:05 | ||
PHILIPPINEN 19/27 | 90.4100 € | 92.7900 € | - € | 0.00 % | 19:00:35 | ||
PHILIPPINEN 21/33 | 79.8500 € | 81.1000 € | - € | 0.00 % | 19:00:50 | ||
PHILIPPINEN 21/41 | 70.6000 € | 72.0600 € | - € | 0.00 % | 19:00:50 | ||
PHM GR.HLDG 21/26 | 96.4600 € | 97.1100 € | - € | 0.00 % | 19:00:44 | ||
PHM GR.HLDG 22/26 FLR | 103.9700 € | 105.0800 € | - € | 0.00 % | 19:00:50 | ||
PHOENIX GRP H.PLC18/29MTN | 97.5400 € | 99.2100 € | - € | 0.00 % | 19:00:50 | ||
PHOENIX PIB 20/25 | 97.6300 € | 98.6200 € | - € | 0.00 % | 19:00:50 | ||
PHOT. ENERGY 21/27 | 61.7600 € | 71.2500 € | - € | 0.00 % | 19:00:50 | ||
PICARDE S. 21/27 REGS | 96.4400 € | 97.4800 € | - € | 0.00 % | 19:00:50 | ||
PIERER IND. 20/28 | 90.7500 € | 98.7500 € | - € | 0.00 % | 19:00:50 | ||
PIRAEUS BANK 19/29 FLRMTN | 97.6900 € | 109.5200 € | - € | 0.00 % | 19:00:50 | ||
PIRAEUS BANK 20/30 FLRMTN | 96.5400 € | 106.8000 € | - € | 0.00 % | 19:00:50 | ||
PIRAEUS BANK 22/27 FLRMTN | 104.3700 € | 113.6900 € | - € | 0.00 % | 19:00:35 | ||
PIRAEUS FIN. 21/UND. FLR | 97.0800 € | 107.5900 € | - € | 0.00 % | 19:00:50 | ||
PKO B.HIPOTECZ. 17/24 MTN | 96.9500 € | 101.2200 € | - € | 0.00 % | 18:58:05 | ||
PLASTIC OMN 24/29 | 100.1800 € | 101.1300 € | - € | 0.00 % | 19:00:50 | ||
PLAYTECH 19/26 | 98.6000 € | 99.3200 € | - € | 0.00 % | 19:00:50 | ||
PM 2 05/09/36 | 79.3500 € | 80.7000 € | - € | 0.00 % | 19:00:44 | ||
PM 2 7/8 05/14/29 | 96.0600 € | 97.0300 € | - € | 0.00 % | 19:00:44 | ||
PM 3 1/8 06/03/33 | 94.1500 € | 95.2800 € | - € | 0.00 % | 19:00:44 | ||
PNE AG ANL 22/27 | 97.6500 € | 101.3800 € | - € | 0.00 % | 19:00:35 | ||
POLAND 1 1/2 09/09/25 | 96.7400 € | 98.2000 € | - € | 0.00 % | 19:00:57 | ||
POLAND 1 10/25/28 | 91.2900 € | 93.0500 € | - € | 0.00 % | 19:00:57 | ||
POLAND 2 10/25/46 | 72.0900 € | 98.2500 € | - € | 0.00 % | 19:00:44 | ||
POLAND 2 3/8 01/18/36 | 85.9400 € | 88.1500 € | - € | 0.00 % | 19:00:44 | ||
POLAND 5 1/4 01/25 | 100.5900 € | 102.0000 € | - € | 0.00 % | 19:00:57 | ||
POLEN 12/24 MTN | 99.3900 € | 100.9000 € | - € | 0.00 % | 19:00:57 | ||
POLEN 18/26 MTN | 95.6100 € | 96.8000 € | - € | 0.00 % | 19:00:57 | ||
POLEN 23/33 MTN | 102.6900 € | 104.6000 € | - € | 0.00 % | 19:00:57 | ||
POLEN 23/43 MTN | 102.2400 € | 103.9000 € | - € | 0.00 % | 19:00:57 | ||
POLEN 24/44 MTN | 99.5500 € | 101.1000 € | - € | 0.00 % | 19:00:57 | ||
PORR 20/UND. FLR | 95.5100 € | 101.3500 € | - € | 0.00 % | 19:00:50 | ||
PORR 21/UND. FLR | 94.9000 € | 102.9400 € | - € | 0.00 % | 19:00:35 | ||
PORR 24/UND. FLR | 103.6900 € | 106.4700 € | - € | 0.00 % | 19:00:50 |