Jetzt handeln PANDION AG IHS 21/26 

ISIN: DE000A289YC5 | WKN: A289YC
78.1450+0.1500 +0.19 % 09:27:38
Geld
75.3000
Stück: 100,000
Brief
80.9900
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
78.925
-1.178
1 Monat
78.000
-0.006
6 Monate
90.720
-14.027
Lfd. Jahr
78.000
-0.006
1 Jahr
61.325
+27.183
3 Jahre
84.215
-7.386

Last Trades

TimePriceVolume
23.12. 18:57:02.108
76.00 €
10,000
20.11. 11:43:32.172
84.75 €
5,000
06.11. 09:25:22.867
79.85 €
50,000
05.11. 12:44:34.848
76.90 €
2,000
04.11. 18:25:57.313
75.25 €
1,000
31.10. 14:50:38.999
70.35 €
1,000
27.10. 21:39:48.818
78.15 €
13,000
27.10. 20:13:56.796
78.15 €
3,000
27.10. 19:55:17.764
78.15 €
3,000
27.10. 19:08:24.758
78.05 €
30,000

Letzte Quotes

TimeSizeBidAskSize
15:30:56.095
15,000
76.50 €
82.25 €
15,000
10:14:41.676
2,000
75.07 €
81.00 €
2,000
18:56:59.912
10,000
76.00 €
81.00 €
10,000
17:00:52.179
10,000
76.50 €
81.00 €
10,000
17:00:44.602
10,000
76.50 €
81.00 €
10,000
16:29:08.082
10,000
76.00 €
81.99 €
10,000
10:16:32.512
2,000
75.50 €
84.00 €
2,000
10:16:33.011
2,000
75.50 €
84.00 €
2,000
10:31:22.150
1,000
76.90 €
84.40 €
1,000
13:17:46.842
3,000
77.00 €
84.15 €
3,000