Jetzt handeln PEMEX 2 3/4 04/21/27 

ISIN: XS1172951508 | WKN: A1Z0AJ
99.7000+0.7850 +0.79 % 09:25:23
Geld
98.6100
Stück: 100,000
Brief
100.7900
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.215
-0.302
1 Monat
98.585
+0.335
6 Monate
97.075
+1.895
Lfd. Jahr
98.585
+0.335
1 Jahr
91.180
+8.483
3 Jahre
84.305
+17.330
5 Jahre
92.795
+6.595

Last Trades

TimePriceVolume
30.01. 15:19:14.194
98.23 €
100,000
06.08. 10:55:45.235
96.77 €
200,000
06.08. 10:06:47.699
96.78 €
200,000
01.08. 10:50:23.871
96.88 €
200,000
01.08. 10:35:16.155
96.91 €
200,000
31.07. 13:10:04.257
96.76 €
200,000
31.07. 09:35:49.566
96.77 €
200,000
30.07. 15:09:44.022
96.98 €
200,000
30.07. 14:42:33.653
96.93 €
200,000
30.07. 11:52:40.135
97.01 €
200,000

Letzte Quotes

TimeSizeBidAskSize
15:19:11.477
100,000
98.23 €
99.21 €
100,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000