Jetzt handeln PEMEX 2 3/4 04/21/27 

ISIN: XS1172951508 | WKN: A1Z0AJ
99.1750+0.0300 +0.03 % 12:34:18
Geld
98.6200
Stück: 100,000
Brief
99.7300
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.085
-0.167
1 Monat
99.300
-0.383
6 Monate
94.680
+4.478
Lfd. Jahr
92.135
+7.364
1 Jahr
92.910
+6.469
3 Jahre
80.655
+22.646
5 Jahre
92.535
+6.900

Last Trades

TimePriceVolume
06.08. 10:55:45.235
96.77 €
200,000
06.08. 10:06:47.699
96.78 €
200,000
01.08. 10:50:23.871
96.88 €
200,000
01.08. 10:35:16.155
96.91 €
200,000
31.07. 13:10:04.257
96.76 €
200,000
31.07. 09:35:49.566
96.77 €
200,000
30.07. 15:09:44.022
96.98 €
200,000
30.07. 14:42:33.653
96.93 €
200,000
30.07. 11:52:40.135
97.01 €
200,000
30.07. 11:37:56.150
97.01 €
200,000

Letzte Quotes

TimeSizeBidAskSize
13:03:00.234
200,000
97.47 €
100.23 €
200,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000
13:03:00.234
200,000
97.47 €
100.23 €
200,000