Bonds
RED ELECTR. F. 18/27 MTN | 94.2900 € | 94.8600 € | - € | 0.00 % | 10:40:04 | ||
RED ELECTRIC 20/25 | 96.8600 € | 97.8000 € | - € | 0.00 % | 10:40:03 | ||
RED ELECTRIC 23/UND | 100.9500 € | 102.4900 € | - € | 0.00 % | 10:39:45 | ||
REDEXS 1 7/8 04/27/27 | 94.2700 € | 94.7700 € | - € | 0.00 % | 10:39:45 | ||
REEDLN 1 3/8 05/12/26 | 95.7500 € | 96.2100 € | - € | 0.00 % | 10:39:45 | ||
REGIS ACORES 20/26 | 93.0100 € | 94.8400 € | - € | 0.00 % | 10:39:45 | ||
RELX CAPITAL INC. 15/25 | 97.4700 € | 97.7900 € | - € | 0.00 % | 10:40:03 | ||
REN FIN. 15/25 MTN 2 | 98.8300 € | 99.1400 € | - € | 0.00 % | 10:40:04 | ||
RENAULT 17-25 MTN | 95.7200 € | 96.3500 € | - € | 0.00 % | 10:39:51 | ||
RENAULT 18-26 MTN | 95.2900 € | 96.2200 € | - € | 0.00 % | 10:42:18 | ||
RENAULT 19/25 MTN | 96.7100 € | 97.5100 € | - € | 0.00 % | 10:39:45 | ||
RENAULT 21/27 MTN | 95.2400 € | 96.5500 € | - € | 0.00 % | 10:42:17 | ||
RENAULT 21/28 MTN | 94.6700 € | 95.8500 € | - € | 0.00 % | 10:39:45 | ||
RENAULT SA 19/27 MTN | 90.6100 € | 91.9400 € | - € | 0.00 % | 10:39:45 | ||
RENAULT SA 20/26 MTN | 96.6900 € | 97.5600 € | - € | 0.00 % | 10:39:45 | ||
RENEWI 19/24 | 98.9200 € | 100.9400 € | - € | 0.00 % | 10:39:45 | ||
RENEWI 21/27 | 89.2000 € | 101.4500 € | - € | 0.00 % | 10:39:45 | ||
RENTOKIL INIT. 17/24 MTN | 98.2800 € | 99.1400 € | - € | 0.00 % | 10:40:04 | ||
REP OF AUSTRIA | 98.9100 € | 100.0000 € | - € | 0.00 % | 10:39:51 | ||
REP. FSE 07-40 O.A.T. | 113.6100 € | 114.6500 € | - € | 0.00 % | 10:42:18 | ||
REP. FSE 09-41 O.A.T. | 115.4600 € | 116.3000 € | - € | 0.00 % | 10:42:18 | ||
REP. FSE 12-27 O.A.T. | 99.1600 € | 99.7400 € | - € | 0.00 % | 10:39:51 | ||
REP. FSE 14-24 O.A.T. | 98.8900 € | 99.1600 € | - € | 0.00 % | 10:39:51 | ||
REP. FSE 14-30 O.A.T. | 97.9000 € | 98.4800 € | - € | 0.00 % | 10:39:51 | ||
REP. FSE 15-25 O.A.T. | 96.6300 € | 96.9000 € | - € | 0.00 % | 10:39:51 | ||
REP. FSE 15-25 O.A.T. | 96.9700 € | 97.2400 € | - € | 0.00 % | 10:39:51 | ||
REP. FSE 15-31 O.A.T. | 91.3200 € | 91.9600 € | - € | 0.00 % | 10:39:51 | ||
REP. FSE 99-29 O.A.T. FLR | 112.9600 € | 113.8400 € | - € | 0.00 % | 10:42:19 | ||
REPSM 2 1/4 12/10/26 | 97.1700 € | 97.6100 € | - € | 0.00 % | 10:39:45 | ||
REPSOL EUR. FIN.21/29 MTN | 85.3000 € | 86.1200 € | - € | 0.00 % | 10:42:19 | ||
REPSOL INT 20/25 MTN | 97.4800 € | 97.7100 € | - € | 0.00 % | 10:40:03 | ||
REPSOL INTL F. 15/75 FLR | 99.3300 € | 100.5700 € | - € | 0.00 % | 10:42:19 | ||
RESA 16/26 | 93.3600 € | 94.1200 € | - € | 0.00 % | 10:40:04 | ||
RESEAU FERRE FRA | 101.2100 € | 102.8200 € | - € | 0.00 % | 10:39:45 | ||
RESFER 5 10/10/33 | 111.9600 € | 114.5900 € | - € | 0.00 % | 10:39:45 | ||
REWE INTL F. 23/30 | 103.8600 € | 105.1600 € | - € | 0.00 % | 10:40:03 | ||
REXEL 21/28 | 92.8900 € | 94.1800 € | - € | 0.00 % | 10:39:45 | ||
REXEL 21/28 | 92.3400 € | 93.9400 € | - € | 0.00 % | 10:39:17 | ||
RFGB 2 3/4 07/04/28 | 99.1600 € | 99.9900 € | - € | 0.00 % | 10:39:45 | ||
RHEINL.PF.SCHATZ.24/26VAR | 99.8100 € | 100.2400 € | - € | 0.00 % | 10:39:45 | ||
RHEINMETALL WS 23/28 | 167.6000 € | 174.6800 € | - € | 0.00 % | 10:39:45 | ||
RHEINMETALL WS 23/30 | 168.7400 € | 178.7000 € | - € | 0.00 % | 10:39:45 | ||
ROADSTER FIN. 17/29 | 97.8600 € | 99.6000 € | - € | 0.00 % | 10:42:20 | ||
ROADSTER FIN. 17/32 | 89.6400 € | 93.7200 € | - € | 0.00 % | 10:39:45 | ||
ROBERT BOSCH MTN.14/24 | 99.5600 € | 99.8200 € | - € | 0.00 % | 10:39:51 | ||
ROBERT BOSCH MTN.23/35 | 101.7800 € | 103.3200 € | - € | 0.00 % | 10:39:45 | ||
ROBERT BOSCH MTN.23/43 | 102.2300 € | 103.5200 € | - € | 0.00 % | 10:39:45 | ||
ROCHE F. EUR 23/29 MTN | 99.5400 € | 100.4000 € | - € | 0.00 % | 10:42:17 | ||
ROCHE F. EUR 23/35 MTN | 99.6200 € | 101.0100 € | - € | 0.00 % | 10:42:17 | ||
ROCHE F. EUR 23/36 MTN | 100.5500 € | 101.5500 € | - € | 0.00 % | 10:39:51 | ||
ROCHE F. EUR 24/30 MTN | 99.4100 € | 100.8100 € | - € | 0.00 % | 10:39:45 | ||
ROCHE F. EUR 24/44 MTN | 97.8200 € | 100.2600 € | - € | 0.00 % | 10:39:45 | ||
ROCHE FIN.EUROPE 15/25MTN | 97.7900 € | 98.0900 € | - € | 0.00 % | 10:39:51 | ||
ROLLS-ROYCE 20/26MTN REGS | 100.7400 € | 101.5400 € | - € | 0.00 % | 10:39:45 | ||
ROMANI 2 3/4 10/29/25 | 98.0900 € | 99.3000 € | - € | 0.00 % | 10:39:51 | ||
ROMANI 2 3/8 04/19/27 | 95.6900 € | 96.9500 € | - € | 0.00 % | 10:39:51 | ||
ROMANI 2 7/8 05/26/28 | 93.8400 € | 95.4000 € | - € | 0.00 % | 10:39:51 | ||
ROMANI 2 7/8 10/28/24 | 99.1900 € | 100.4000 € | - € | 0.00 % | 10:39:51 | ||
ROMANI 3 7/8 10/29/35 | 85.4900 € | 87.2000 € | - € | 0.00 % | 10:39:51 | ||
ROSSINI 18/25 REGS | 99.8000 € | 100.5500 € | - € | 0.00 % | 10:42:18 | ||
ROTHSCH.+CO CONT.F.04/UND | 75.7600 € | 78.8500 € | - € | 0.00 % | 10:39:45 | ||
ROY.SCHIPHOL GP 15/26 MTN | 96.1800 € | 97.1700 € | - € | 0.00 % | 10:40:03 | ||
ROYAL BK CDA 23/28 MTN | 101.6700 € | 102.5000 € | - € | 0.00 % | 10:39:45 | ||
RTE RE.TRAN.ELE.14-24 MTN | 98.9900 € | 99.2800 € | - € | 0.00 % | 10:40:04 | ||
RTE RE.TRAN.ELE.15-25 MTN | 96.8300 € | 97.6100 € | - € | 0.00 % | 10:40:03 | ||
RTE RESEAU 20/32 MTN | 79.7000 € | 80.6200 € | - € | 0.00 % | 10:42:15 | ||
RTE RESEAU 24/33 MTN | - | - | - | - | - | ||
RTE RESEAU 24/44 MTN | - | - | - | - | - | ||
RUMAENIEN 18/29 MTN REGS | 92.6800 € | 93.9000 € | - € | 0.00 % | 10:42:17 | ||
RUMAENIEN 18/30 MTN REGS | 87.6900 € | 89.3000 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 18/38 MTN REGS | 77.8900 € | 79.6000 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 18/39 MTN REGS | 84.4400 € | 86.2000 € | - € | 0.00 % | 10:42:17 | ||
RUMAENIEN 19/26 MTN REGS | 95.3400 € | 96.5500 € | - € | 0.00 % | 10:42:20 | ||
RUMAENIEN 19/31 MTN REGS | 81.2400 € | 83.1500 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 19/34 MTN REGS | 84.3400 € | 86.3000 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 19/49 MTN REGS | 85.5400 € | 86.8500 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 20/26 MTN REGS | 98.1500 € | 99.1500 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 20/29 MTN REGS | 83.1500 € | 84.2500 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 20/30 MTN REGS | 92.6700 € | 94.1000 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 20/32 MTN REGS | 79.6500 € | 80.8000 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 20/40 MTN REGS | 67.4500 € | 68.9500 € | - € | 0.00 % | 10:39:45 | ||
RUMAENIEN 20/50 MTN REGS | 69.1900 € | 71.0500 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 21/30 MTN REGS | 82.4900 € | 83.3500 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 21/33 MTN REGS | 76.5700 € | 78.2000 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 21/41 MTN REGS | 67.9100 € | 69.4000 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 21/42 MTN REGS | 67.2900 € | 69.5500 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 22/26 MTN REGS | 102.1900 € | 103.6000 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 22/28 MTN REGS | 92.5400 € | 93.7500 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 22/29 MTN REGS | 107.8400 € | 109.6500 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 22/34 MTN REGS | 87.1900 € | 89.0000 € | - € | 0.00 % | 10:39:51 | ||
RUMAENIEN 23/28 MTN REGS | 102.4400 € | 104.1500 € | - € | 0.00 % | 10:40:03 | ||
RUMAENIEN 23/33 MTN REGS | 106.1900 € | 107.8500 € | - € | 0.00 % | 10:40:03 | ||
RUMAENIEN 24/31 MTN REGS | 100.2400 € | 101.4000 € | - € | 0.00 % | 10:39:45 | ||
RUMAENIEN 24/36 MTN REGS | 99.6300 € | 100.7500 € | - € | 0.00 % | 10:39:45 | ||
RWE 5 3/4 02/14/33 | 115.4500 € | 116.4500 € | - € | 0.00 % | 10:39:51 | ||
RWE AG MTN 21/28 | 87.7700 € | 88.7700 € | - € | 0.00 % | 10:39:51 | ||
RWE AG MTN 21/33 | 77.2800 € | 78.3300 € | - € | 0.00 % | 10:39:51 | ||
RWE AG MTN 22/25 | 98.4100 € | 98.7500 € | - € | 0.00 % | 10:42:19 | ||
RWE AG MTN 22/26 | 97.1300 € | 97.5100 € | - € | 0.00 % | 10:39:45 | ||
RWE AG MTN 22/30 | 94.9600 € | 95.8200 € | - € | 0.00 % | 10:42:19 |