Jetzt handeln RUMAENIEN 19/49 MTN REGS 

ISIN: XS1968706876 | WKN: A2R0AE
83.0150+0.2500 +0.30 % 05.02. 23:00
Geld
82.6000
Stück: 100,000
Brief
83.4300
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
82.075
+0.481
1 Monat
78.660
+4.844
6 Monate
78.025
+5.697
Lfd. Jahr
78.665
+4.837
1 Jahr
78.370
+5.232
3 Jahre
79.125
+4.227
5 Jahre
135.575
-39.170

Last Trades

TimePriceVolume
04.02. 15:19:29.652
82.93 €
3,000
29.01. 13:03:15.706
82.37 €
40,000
19.01. 13:37:18.928
79.14 €
10,000
08.12. 14:38:05.545
78.48 €
25,000
03.12. 12:02:27.264
78.74 €
20,000
28.11. 12:53:56.312
79.56 €
70,000
02.10. 11:01:59.293
76.976 €
20,000
29.09. 18:58:23.806
77.28 €
30,000
10.09. 10:23:42.698
77.57 €
10,000
16.07. 15:20:45.943
76.75 €
9,000

Letzte Quotes

TimeSizeBidAskSize
15:19:24.522
3,000
82.60 €
82.93 €
3,000
12:44:50.110
10,000
82.13 €
82.46 €
10,000
15:47:50.274
10,000
81.78 €
82.29 €
10,000
15:47:28.235
10,000
81.78 €
82.29 €
10,000
13:03:15.696
40,000
82.37 €
82.77 €
40,000
13:37:18.898
10,000
78.63 €
79.14 €
10,000
13:36:59.851
10,000
78.63 €
79.14 €
10,000
15:34:38.992
10,000
78.48 €
79.01 €
10,000
15:34:33.882
10,000
78.48 €
79.01 €
10,000
15:34:18.331
10,000
78.45 €
78.98 €
10,000