Jetzt handeln RUMAENIEN 19/49 MTN REGS 

ISIN: XS1968706876 | WKN: A2R0AE
78.3750+0.0350 +0.04 % 21:24:44
Geld
77.9200
Stück: 100,000
Brief
78.8300
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
77.495
+0.968
1 Monat
78.995
-0.949
6 Monate
75.840
+3.171
Lfd. Jahr
81.270
-3.722
1 Jahr
80.560
-2.874
3 Jahre
74.145
+5.530
5 Jahre
133.725
-41.488

Last Trades

TimePriceVolume
08.12. 14:38:05.545
78.48 €
25,000
03.12. 12:02:27.264
78.74 €
20,000
28.11. 12:53:56.312
79.56 €
70,000
02.10. 11:01:59.293
76.976 €
20,000
29.09. 18:58:23.806
77.28 €
30,000
10.09. 10:23:42.698
77.57 €
10,000
16.07. 15:20:45.943
76.75 €
9,000
16.07. 13:44:40.071
76.68 €
4,000
03.06. 08:59:52.267
73.23 €
100,000
30.05. 09:41:53.269
74.17 €
4,000

Letzte Quotes

TimeSizeBidAskSize
14:38:04.876
25,000
78.08 €
78.48 €
25,000
14:37:50.917
25,000
78.08 €
78.48 €
25,000
14:37:50.458
25,000
78.08 €
78.48 €
25,000
14:37:42.822
25,000
78.08 €
78.48 €
25,000
14:37:43.475
25,000
78.08 €
78.48 €
25,000
14:36:51.978
25,000
78.08 €
78.48 €
25,000
14:34:35.446
25,000
78.07 €
78.48 €
25,000
14:34:20.657
25,000
78.08 €
78.49 €
25,000
14:34:21.094
25,000
78.08 €
78.49 €
25,000
14:34:17.825
25,000
78.08 €
78.49 €
25,000