Jetzt handeln RWE AG MTN 21/28 

ISIN: XS2412044567 | WKN: A3MP70
93.9050-0.0800 -0.09 % 12:32:51
Geld
93.7600
Stück: 100,000
Brief
94.0500
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
94.300
-0.265
1 Monat
94.225
-0.186
6 Monate
93.735
+0.336
Lfd. Jahr
91.855
+2.390
1 Jahr
92.315
+1.879
3 Jahre
85.830
+9.577

Last Trades

TimePriceVolume
19.08. 18:57:59.616
94.10 €
5,000
25.07. 13:40:08.743
94.34 €
5,000
21.07. 14:28:31.779
94.54 €
7,000
11.07. 12:08:22.274
93.89 €
12,000
07.07. 11:14:15.955
94.38 €
10,000
03.07. 15:18:33.236
94.29 €
10,000
02.07. 09:34:02.288
94.10 €
10,000
01.07. 15:46:43.642
94.16 €
10,000
24.06. 09:37:58.046
93.94 €
3,000
24.06. 09:37:32.273
93.94 €
10,000

Letzte Quotes

TimeSizeBidAskSize
19:07:46.265
20,000
94.08 €
94.39 €
20,000
19:07:46.265
20,000
94.08 €
94.39 €
20,000
19:07:46.265
20,000
94.08 €
94.39 €
20,000
19:07:46.265
20,000
94.08 €
94.39 €
20,000
19:07:46.265
20,000
94.08 €
94.39 €
20,000
19:07:46.265
20,000
94.08 €
94.39 €
20,000
19:07:46.265
20,000
94.08 €
94.39 €
20,000
19:07:46.265
20,000
94.08 €
94.39 €
20,000
19:07:46.265
20,000
94.08 €
94.39 €
20,000
19:07:46.265
20,000
94.08 €
94.39 €
20,000