Jetzt handeln RWE AG MTN 21/28 

ISIN: XS2412044567 | WKN: A3MP70
94.4600-0.0050 -0.01 % 09:25:17
Geld
94.3100
Stück: 100,000
Brief
94.6100
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
94.330
+0.143
1 Monat
94.050
+0.441
6 Monate
94.265
+0.212
Lfd. Jahr
94.050
+0.441
1 Jahr
92.100
+2.568
3 Jahre
86.650
+9.019

Last Trades

TimePriceVolume
29.12. 14:54:53.109
93.98 €
5,000
19.08. 18:57:59.616
94.10 €
5,000
25.07. 13:40:08.743
94.34 €
5,000
21.07. 14:28:31.779
94.54 €
7,000
11.07. 12:08:22.274
93.89 €
12,000
07.07. 11:14:15.955
94.38 €
10,000
03.07. 15:18:33.236
94.29 €
10,000
02.07. 09:34:02.288
94.10 €
10,000
01.07. 15:46:43.642
94.16 €
10,000
24.06. 09:37:58.046
93.94 €
3,000

Letzte Quotes

TimeSizeBidAskSize
15:53:52.051
30,000
94.29 €
94.59 €
30,000
12:06:48.494
50,000
94.14 €
94.44 €
50,000
12:06:25.522
50,000
94.14 €
94.44 €
50,000
10:30:08.832
50,000
94.14 €
94.45 €
50,000
10:28:47.126
50,000
94.14 €
94.45 €
50,000
09:09:53.914
40,000
94.16 €
94.48 €
40,000
16:33:16.095
5,000
94.10 €
94.41 €
5,000
14:54:51.201
5,000
93.98 €
94.25 €
5,000
13:16:05.809
8,000
93.90 €
94.21 €
8,000
19:07:46.265
20,000
94.08 €
94.39 €
20,000