Jetzt handeln REP. FSE 07-40 O.A.T. 

ISIN: FR0010447367 | WKN: A0LPPD
100.9250-0.2300 -0.23 % 09:27:32
Geld
100.8400
Stück: 100,000
Brief
101.0100
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
100.775
+0.377
1 Monat
97.690
+3.547
6 Monate
101.875
-0.707
Lfd. Jahr
97.690
+3.547
1 Jahr
106.515
-5.032

Last Trades

TimePriceVolume
29.12. 18:12:44.809
98.74 €
2,500
29.12. 17:56:16.762
98.74 €
7,500
29.12. 17:31:15.430
98.78 €
2,200
04.11. 12:23:54.953
100.32 €
2,200
08.10. 17:26:25.552
99.92 €
20,000
02.10. 13:25:31.092
99.87 €
5,000
29.09. 11:54:35.981
99.82 €
20,000
05.05. 17:19:03.475
103.86 €
1,500
06.05. 16:56:30.830
115.18 €
2,475
06.05. 16:54:18.500
115.20 €
25

Letzte Quotes

TimeSizeBidAskSize
18:12:44.780
2,500
98.55 €
98.74 €
2,500
18:12:35.341
2,500
98.55 €
98.74 €
2,500
18:12:28.914
2,000
98.55 €
98.74 €
2,000
17:56:16.738
7,500
98.55 €
98.74 €
7,500
17:56:03.285
7,500
98.55 €
98.74 €
7,500
17:31:11.577
2,200
98.60 €
98.78 €
2,200
12:23:49.666
2,200
100.13 €
100.32 €
2,200
12:23:15.482
2,200
100.13 €
100.37 €
2,200
12:20:17.296
2,000
100.13 €
100.32 €
2,000
17:26:25.527
20,000
99.68 €
99.92 €
20,000