Jetzt handeln REP OF AUSTRIA 

ISIN: AT0000A0VRQ6 | WKN: A1G6UV
93.8400+0.2100 +0.22 % 05.02. 23:00
Geld
93.4600
Stück: 100,000
Brief
94.2200
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
93.995
-0.787
1 Monat
93.380
-0.134
6 Monate
96.600
-3.463
Lfd. Jahr
93.040
+0.231
1 Jahr
101.625
-8.236
3 Jahre
103.985
-10.319
5 Jahre
169.650
-45.031

Last Trades

TimePriceVolume
02.01. 10:19:35.707
93.73 €
7,000
18.12. 13:44:05.585
93.50 €
8,000
15.12. 07:59:47.494
93.80 €
4,000
28.11. 19:28:31.294
95.50 €
1,000
28.11. 19:28:31.130
95.50 €
1,000
26.11. 09:36:00.187
95.15 €
18,000
18.11. 13:10:05.483
95.65 €
15,000
24.09. 10:19:09.368
94.90 €
1,000
15.09. 09:34:33.428
95.40 €
2,000
10.09. 12:51:13.529
95.45 €
5,000

Letzte Quotes

TimeSizeBidAskSize
10:19:34.073
7,000
93.20 €
93.73 €
7,000
10:16:01.359
7,000
93.20 €
93.78 €
7,000
10:10:00.678
30,000
93.25 €
93.84 €
30,000
10:09:46.270
30,000
93.25 €
93.84 €
30,000
13:57:43.632
30,000
93.40 €
93.98 €
30,000
12:49:01.874
30,000
93.50 €
94.03 €
30,000
12:12:43.839
30,000
93.50 €
94.08 €
30,000
13:17:51.097
1,000
93.30 €
93.65 €
1,000
13:17:17.662
11,000
93.30 €
93.65 €
11,000
13:16:58.315
11,000
93.30 €
93.65 €
11,000