Jetzt handeln RWE 5 3/4 02/14/33 

ISIN: XS0162513211 | WKN: 748537
114.8450-0.3400 -0.30 % 12:34:01
Geld
114.3400
Stück: 100,000
Brief
115.3500
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
115.655
-0.705
1 Monat
115.585
-0.645
6 Monate
116.840
-1.712
Lfd. Jahr
118.235
-2.871
1 Jahr
120.580
-4.760
3 Jahre
116.920
-1.779
5 Jahre
163.200
-29.632

Last Trades

TimePriceVolume
19.09. 09:20:18.626
115.35 €
6,000
03.09. 14:32:01.403
115.03 €
6,000
27.08. 10:44:20.371
116.52 €
14,000
22.08. 13:41:56.573
116.26 €
6,000
20.08. 16:42:57.365
115.87 €
3,000
03.06. 08:29:46.791
116.25 €
5,000
02.04. 17:27:06.408
115.58 €
12,000
01.04. 18:55:31.411
115.72 €
3,000
06.02. 17:54:49.947
117.72 €
3,000
14.01. 09:54:32.688
115.76 €
48,000

Letzte Quotes

TimeSizeBidAskSize
12:49:51.754
1,000
115.70 €
116.66 €
1,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000