Jetzt handeln RWE 5 3/4 02/14/33 

ISIN: XS0162513211 | WKN: 748537
115.1900-0.0400 -0.03 % 09:25:50
Geld
114.7600
Stück: 100,000
Brief
115.6200
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
114.735
+0.431
1 Monat
114.710
+0.453
6 Monate
116.735
-1.289
Lfd. Jahr
114.710
+0.453
1 Jahr
117.720
-2.115
3 Jahre
118.610
-2.850
5 Jahre
160.665
-28.279

Last Trades

TimePriceVolume
29.01. 17:58:39.219
114.84 €
3,000
19.09. 09:20:18.626
115.35 €
6,000
03.09. 14:32:01.403
115.03 €
6,000
27.08. 10:44:20.371
116.52 €
14,000
22.08. 13:41:56.573
116.26 €
6,000
20.08. 16:42:57.365
115.87 €
3,000
03.06. 08:29:46.791
116.25 €
5,000
02.04. 17:27:06.408
115.58 €
12,000
01.04. 18:55:31.411
115.72 €
3,000
06.02. 17:54:49.947
117.72 €
3,000

Letzte Quotes

TimeSizeBidAskSize
17:58:39.196
3,000
114.84 €
115.71 €
3,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000
12:49:51.754
1,000
115.70 €
116.66 €
1,000