Bonds
MONDELEZ INT 21/41 REGS | 68.7000 € | 69.7200 € | - € | 0.00 % | 13:00:30 | ||
MONDELEZ INTL 15/27 | 95.1300 € | 95.9200 € | - € | 0.00 % | 13:00:46 | ||
MONDELEZ INTL 15/35 | 88.2800 € | 90.1300 € | - € | 0.00 % | 13:00:43 | ||
MONTENEGRO 19/29 REGS | 86.2300 € | 87.8900 € | - € | 0.00 % | 13:00:59 | ||
MONTENEGRO 20/27 REGS | 91.1900 € | 92.3700 € | - € | 0.00 % | 13:00:59 | ||
MORGAN STANL 21/27 FLR | 91.9500 € | 92.5500 € | - € | 0.00 % | 13:00:59 | ||
MORGAN STANLEY 15/25 MTN | 98.1900 € | 99.7100 € | - € | 0.00 % | 13:00:43 | ||
MORGAN STANLEY 16/26 MTN | 94.5300 € | 96.1600 € | - € | 0.00 % | 13:00:59 | ||
MORGAN STANLEY 17/27MTN J | 94.7900 € | 96.4400 € | - € | 0.00 % | 13:00:59 | ||
MORGAN STANLEY 22/26 FLR | 98.1400 € | 98.3700 € | - € | 0.00 % | 13:00:59 | ||
MORPHOSYS AG WA 20/25 | 95.9200 € | 106.6100 € | - € | 0.00 % | 13:00:59 | ||
MOTABILITY OPERATIONS GRP PLCEO-MEDIUM-TERM NOTES | 97.4400 € | 97.7500 € | - € | 0.00 % | 13:00:59 | ||
MOTION BOND. 19/27 REGS | 94.3000 € | 95.7700 € | - € | 0.00 % | 13:00:59 | ||
MOWI 20/25 FLR | 100.2400 € | 101.2300 € | - € | 0.00 % | 13:00:59 | ||
MPT OP.PART. 21/26 | 79.6500 € | 83.3300 € | - € | 0.00 % | 13:00:30 | ||
MRK 1 3/8 11/02/36 | 79.6000 € | 80.6900 € | - € | 0.00 % | 13:00:46 | ||
MRK 1 7/8 10/15/26 | 96.4200 € | 96.9400 € | - € | 0.00 % | 13:00:46 | ||
MRK 2 1/2 10/15/34 | 93.5400 € | 94.6300 € | - € | 0.00 % | 13:00:46 | ||
MRKGR 3 3/8 12/12/74 | 98.3200 € | 99.9100 € | - € | 0.00 % | 13:00:46 | ||
MSFT 2 5/8 05/02/33 | 97.3800 € | 99.1900 € | - € | 0.00 % | 13:00:46 | ||
MSFT 3 1/8 12/06/28 | 100.3200 € | 101.5000 € | - € | 0.00 % | 13:00:46 | ||
MTE PASCHI SI. 15/25 MTN | 96.6600 € | 100.1400 € | - € | 0.00 % | 13:00:59 | ||
MTU AERO ENG. ANL 20/25 | 98.9200 € | 99.2900 € | - € | 0.00 % | 13:00:43 | ||
MUENCH.HYP.BK. MTN-PF1618 | 97.1600 € | 98.2700 € | - € | 0.00 % | 13:00:59 | ||
MUENCH.HYP.BK. MTN-PF1771 | 93.5300 € | 94.9200 € | - € | 0.00 % | 13:00:59 | ||
MUENCH.HYP.BK.IS.17/24 | 99.0700 € | 100.5600 € | - € | 0.00 % | 13:00:59 | ||
MUENCH.HYP.BK.IS.18/25 | 95.2400 € | 96.9100 € | - € | 0.00 % | 13:00:59 | ||
MUENCH.HYP.BK.IS.21/29 | 83.9300 € | 84.7800 € | - € | 0.00 % | 13:00:29 | ||
MUENCH.RUECK 18/49 | 96.0000 € | 96.5600 € | - € | 0.00 % | 13:00:59 | ||
MUNDYS SPA 17/25 MTN | 97.3200 € | 98.7600 € | - € | 0.00 % | 13:00:59 | ||
MUTARES SE FLR 23/27 | 106.9000 € | 107.9600 € | - € | 0.00 % | 13:00:59 | ||
MVM ENERGET. 21/27 | 85.5900 € | 89.1800 € | - € | 0.00 % | 13:00:59 | ||
MYL 3 1/8 11/22/28 | 96.6300 € | 97.3600 € | - € | 0.00 % | 13:00:46 | ||
MYLAN 18/25 | 97.9500 € | 99.3100 € | - € | 0.00 % | 13:00:30 | ||
MYLAN II 16/24 | 98.8800 € | 99.1800 € | - € | 0.00 % | 13:00:59 | ||
MYTILINEOS 21/26 | 93.1600 € | 106.1300 € | - € | 0.00 % | 13:00:59 | ||
NASDAQ 21/33 | 77.9100 € | 78.6700 € | - € | 0.00 % | 13:00:59 | ||
NASDAQ 23/32 | 104.4200 € | 105.4300 € | - € | 0.00 % | 13:00:59 | ||
NAT.-NEDERL.BANK 17/24MTN | 97.7400 € | 99.2800 € | - € | 0.00 % | 13:00:59 | ||
NATIONW.BLDG 23/26 MTN | 101.8600 € | 102.1600 € | - € | 0.00 % | 13:00:59 | ||
NATL AUSTR. BK 16/26 MTN | 95.7900 € | 97.4800 € | - € | 0.00 % | 13:00:43 | ||
NATL AUSTR. BK 17/24 MTN | 98.4200 € | 99.9400 € | - € | 0.00 % | 12:57:59 | ||
NATL AUSTR.B 19/26 MTN | 95.2800 € | 95.7200 € | - € | 0.00 % | 13:00:59 | ||
NATL GRID NA 17/24 MTN | 99.3600 € | 99.6100 € | - € | 0.00 % | 13:00:59 | ||
NATURGY FINANCE 16/26 MTN | 95.2400 € | 95.7300 € | - € | 0.00 % | 13:00:59 | ||
NATURGY FINANCE 17/25 MTN | 96.9800 € | 97.3200 € | - € | 0.00 % | 13:00:59 | ||
NATURGY FINANCE 17/27 MTN | 94.1100 € | 94.4900 € | - € | 0.00 % | 13:00:59 | ||
NATWEST GRP 22/28 FLR MTN | 100.8900 € | 101.4900 € | - € | 0.00 % | 13:00:30 | ||
NATWEST GRP 23/29 FLR MTN | 102.9800 € | 103.5200 € | - € | 0.00 % | 13:00:59 | ||
NATWEST MKTS 19/24 MTN | 99.4800 € | 100.9600 € | - € | 0.00 % | 13:00:59 | ||
NATWEST MKTS 20/25 MTN | 98.7800 € | 100.3700 € | - € | 0.00 % | 13:00:59 | ||
NATWEST MKTS 22/25 MTN | 97.5900 € | 97.9300 € | - € | 0.00 % | 12:57:59 | ||
NATWEST MKTS 22/27 MTN | 93.9500 € | 94.3200 € | - € | 0.00 % | 13:00:59 | ||
NE PROPERTY 19/26 MTN | 87.8400 € | 96.9000 € | - € | 0.00 % | 13:00:59 | ||
NED.WATERSCH. 12/27 MTN | 99.8900 € | 102.4300 € | - € | 0.00 % | 13:00:59 | ||
NED.WATERSCH. 15/25 MTN | 92.7000 € | 98.5100 € | - € | 0.00 % | 13:00:59 | ||
NED.WATERSCH. 17/27 MTN | 93.3200 € | 96.4000 € | - € | 0.00 % | 13:00:59 | ||
NEDERLD 12-33 | 97.9800 € | 98.5900 € | - € | 0.00 % | 13:00:43 | ||
NEDERLD 14-24 | 99.5600 € | 99.8600 € | - € | 0.00 % | 13:00:43 | ||
NEDERLD 15-25 | 96.2100 € | 96.8800 € | - € | 0.00 % | 13:00:43 | ||
NEDERLD 19/29 | 88.0900 € | 88.6800 € | - € | 0.00 % | 13:00:43 | ||
NEDERLD 20/27 | 92.6700 € | 92.9500 € | - € | 0.00 % | 13:00:43 | ||
NEMAK S.A.B. 21/28 REGS | 87.2900 € | 90.8600 € | - € | 0.00 % | 13:00:30 | ||
NESTE 21/28 | 88.5500 € | 90.0100 € | - € | 0.00 % | 13:00:30 | ||
NESTE 23/29 MTN | 100.8900 € | 101.8100 € | - € | 0.00 % | 13:00:59 | ||
NESTE 23/33 MTN | 103.2500 € | 104.3200 € | - € | 0.00 % | 13:00:59 | ||
NESTE OYJ 17-24 | 99.6600 € | 100.9200 € | - € | 0.00 % | 12:57:29 | ||
NESTLE F.I. 20/26 MTN | 95.9900 € | 96.4100 € | - € | 0.00 % | 13:00:43 | ||
NESTLE F.I. 20/40 MTN | 63.0000 € | 64.2900 € | - € | 0.00 % | 13:00:43 | ||
NESTLE F.I. 21/26 MTN | 93.3700 € | 93.7300 € | - € | 0.00 % | 13:00:30 | ||
NESTLE F.I. 21/29 MTN | 86.5100 € | 87.4200 € | - € | 0.00 % | 13:00:43 | ||
NESTLE F.I. 21/34 MTN | 78.7800 € | 79.9300 € | - € | 0.00 % | 13:00:43 | ||
NESTLE F.I. 22/27 MTN | 93.9600 € | 94.3200 € | - € | 0.00 % | 13:00:43 | ||
NESTLE F.I. 22/28 MTN | 99.8600 € | 100.6800 € | - € | 0.00 % | 13:00:43 | ||
NESTLE F.I. 22/31 MTN | 88.1600 € | 89.6000 € | - € | 0.00 % | 12:57:29 | ||
NESTLE F.I. 22/31 MTN | 100.2500 € | 101.2600 € | - € | 0.00 % | 13:00:43 | ||
NESTLE F.I. 22/34 MTN | 101.1800 € | 102.3700 € | - € | 0.00 % | 13:00:43 | ||
NESTLE F.I. 23/27 MTN | 100.9200 € | 101.5900 € | - € | 0.00 % | 13:00:43 | ||
NESTLE F.I. 23/30 MTN | 101.3800 € | 102.1900 € | - € | 0.00 % | 13:00:43 | ||
NESTLE F.I. 23/33 MTN | 104.3200 € | 105.2300 € | - € | 0.00 % | 13:00:43 | ||
NESTLE F.I. 23/35 MTN | 103.0600 € | 104.0300 € | - € | 0.00 % | 13:00:43 | ||
NESTLE F.I. 24/37 MTN | 97.3100 € | 98.3700 € | - € | 0.00 % | 13:00:43 | ||
NESTLE HLDGS 17/25 MTN | 96.8200 € | 97.1300 € | - € | 0.00 % | 13:00:43 | ||
NETFLIX 17/27 REGS | 99.8800 € | 100.9400 € | - € | 0.00 % | 13:00:43 | ||
NETFLIX 19/29 REGS | 100.8200 € | 101.8000 € | - € | 0.00 % | 13:00:30 | ||
NETFLIX INC. 19/30 REGS | 99.7200 € | 100.7100 € | - € | 0.00 % | 13:00:30 | ||
NETFLIX INC. 20/25 REGS | 99.0600 € | 99.7600 € | - € | 0.00 % | 13:00:59 | ||
NETGAS 3 1/2 07/28/26 | 87.2400 € | 93.1300 € | - € | 0.00 % | 12:57:59 | ||
NETHER 4 01/15/37 | 111.5600 € | 112.5900 € | - € | 0.00 % | 13:00:43 | ||
NETHER 5 1/2 01/28 | 109.1100 € | 109.9900 € | - € | 0.00 % | 13:00:43 | ||
NH HOTEL GRP 21/26 REGS | 99.3400 € | 100.5200 € | - € | 0.00 % | 13:00:59 | ||
NIBC BANK 19/25 MTN | 96.3700 € | 96.7800 € | - € | 0.00 % | 13:00:59 | ||
NIBC BANK 22/27 MTN | 91.4300 € | 92.0000 € | - € | 0.00 % | 12:54:29 | ||
NIBC BANK 23/25 MTN | 103.2900 € | 103.6700 € | - € | 0.00 % | 13:00:59 | ||
NIBC BANK 23/28 MTN | 106.9900 € | 107.7500 € | - € | 0.00 % | 13:00:46 | ||
NIBCAP 0 PERP | 76.6900 € | 80.9200 € | - € | 0.00 % | 13:00:46 | ||
NIDDA BONDCO REG-S 17/25 | 97.3000 € | 99.8200 € | - € | 0.00 % | 13:00:30 | ||
NIDDA BONDCO REG-S 18/25 | 99.3500 € | 101.9700 € | - € | 0.00 % | 13:00:30 | ||
NIEDERLANDE 16-26 | 94.8000 € | 95.0800 € | - € | 0.00 % | 13:00:43 | ||
NIEDERLANDE 21/31 | 82.4000 € | 82.9800 € | - € | 0.00 % | 13:00:43 |