Bonds
K.F.W.ANL.V.17/2027 | 93.4000 € | 94.3400 € | - € | 0.00 % | 27.04. | ||
K.F.W.ANL.V.17/2027 | 91.7100 € | 92.4700 € | - € | 0.00 % | 27.04. | ||
K.F.W.ANL.V.18/2025 | 95.8200 € | 96.0400 € | - € | 0.00 % | 27.04. | ||
K.F.W.ANL.V.18/2025 | 96.9100 € | 97.3400 € | - € | 0.00 % | 27.04. | ||
K.F.W.ANL.V.18/2028 | 91.5300 € | 92.2500 € | - € | 0.00 % | 27.04. | ||
K.F.W.MTN.V.18/26 | 93.8900 € | 95.7900 € | - € | 0.00 % | 27.04. | ||
K+S AG ANL. 18/24 | 99.3400 € | 100.2500 € | - € | 0.00 % | 27.04. | ||
KAERTN 3 06/25/26 | 97.4000 € | 103.4400 € | - € | 0.00 % | 27.04. | ||
KAMEREPUBLIK 21/32 REGS | 77.3600 € | 79.9800 € | - € | 0.00 % | 27.04. | ||
KAPLA HLDG. 19/26 REGS | 96.3200 € | 97.4000 € | - € | 0.00 % | 27.04. | ||
KARLSBERG BR.ITV 20/25 | 99.0000 € | 101.1100 € | - € | 0.00 % | 27.04. | ||
KARLSBERG BR.ITV 24/29 | 102.2100 € | 103.5000 € | - € | 0.00 % | 22.04. | ||
KASACHSTAN 18/28 MTN REGS | 95.6400 € | 97.3800 € | - € | 0.00 % | 27.04. | ||
KASACHSTAN 19/26 MTN REGS | 92.4300 € | 94.1200 € | - € | 0.00 % | 27.04. | ||
KATJES INT. IHS 23/28 | 106.0000 € | 107.3000 € | - € | 0.00 % | 27.04. | ||
KATJESGREENF IHS 22/27 | 105.8400 € | 108.3600 € | - € | 0.00 % | 27.04. | ||
KBC GROEP 18/UND. FLR | 94.0800 € | 95.4900 € | - € | 0.00 % | 27.04. | ||
KBC GROEP 19/25 MTN | 96.9000 € | 98.2900 € | - € | 0.00 % | 27.04. | ||
KBC GROEP 21/31 FLR MTN | 90.0600 € | 92.1700 € | - € | 0.00 % | 27.04. | ||
KBC GROEP 22/27 FLR MTN | 101.0700 € | 102.1300 € | - € | 0.00 % | 27.04. | ||
KBC GROEP 22/28 FLR MTN | 91.4100 € | 93.4700 € | - € | 0.00 % | 27.04. | ||
KELLOGG CO. 15/25 | 97.6900 € | 98.0400 € | - € | 0.00 % | 27.04. | ||
KELLOGG CO. 16/24 | 99.7600 € | 100.0800 € | - € | 0.00 % | 27.04. | ||
KEMIRA 21/28 | 87.8700 € | 90.2100 € | - € | 0.00 % | 27.04. | ||
KENNEDY WILS.HLDGS. 2025 | 93.3600 € | 97.3600 € | - € | 0.00 % | 27.04. | ||
KERFP 1 1/4 05/10/26 | 95.0100 € | 95.8900 € | - € | 0.00 % | 27.04. | ||
KERRY GR.F.S. 15/25 | 98.1000 € | 98.4400 € | - € | 0.00 % | 27.04. | ||
KHC 2 1/4 05/25/28 | 94.6100 € | 95.4300 € | - € | 0.00 % | 27.04. | ||
KION GRP MTN 20/25 | 96.3100 € | 98.2000 € | - € | 0.00 % | 27.04. | ||
KLEOP.FINCO 21/26 REGS | 64.4000 € | 81.1100 € | - € | 0.00 % | 27.04. | ||
KLEPIERRE 16/26 MTN | 96.4800 € | 97.6400 € | - € | 0.00 % | 27.04. | ||
KLEPIERRE S.A.EO-MED.-TERM NOTES 2017(17/27) | 93.7600 € | 94.3800 € | - € | 0.00 % | 27.04. | ||
KMI 2 1/4 03/16/27 | 95.3900 € | 96.4200 € | - € | 0.00 % | 27.04. | ||
KNORR BREMSE MTN 18/25 | 96.9100 € | 97.3700 € | - € | 0.00 % | 27.04. | ||
KNORR BREMSE MTN 22/27 | 98.6700 € | 99.3400 € | - € | 0.00 % | 27.04. | ||
KO 1 1/8 03/09/27 | 94.2200 € | 94.8000 € | - € | 0.00 % | 27.04. | ||
KO 1 5/8 03/09/35 | 82.9600 € | 84.1500 € | - € | 0.00 % | 27.04. | ||
KO 1.1 09/02/36 | 76.0600 € | 77.1100 € | - € | 0.00 % | 27.04. | ||
KOJAMO 21/29 MTN | 82.0600 € | 84.5500 € | - € | 0.00 % | 27.04. | ||
KOMMUNALBK 16/26 MTN | 94.4100 € | 95.9500 € | - € | 0.00 % | 27.04. | ||
KOMMUNALBK 17/27 MTN | 92.9800 € | 96.0800 € | - € | 0.00 % | 27.04. | ||
KON. KPN 16/25 MTN | 97.0300 € | 97.3800 € | - € | 0.00 % | 27.04. | ||
KON.FRIES.C.20/UND.FLR | 92.8800 € | 95.7700 € | - € | 0.00 % | 27.04. | ||
KONG.ACT.SYS 18/25 | 95.5500 € | 101.8200 € | - € | 0.00 % | 27.04. | ||
KONI.PHILIPS 19/26 | 93.4300 € | 93.9900 € | - € | 0.00 % | 27.04. | ||
KONI.PHILIPS 22/29 MTN | 91.3100 € | 92.7600 € | - € | 0.00 % | 27.04. | ||
KONINKL.KPN 21/33 MTN | 77.0600 € | 77.9900 € | - € | 0.00 % | 27.04. | ||
KONINKLIJKE DSM 15/25 MTN | 97.5300 € | 98.3400 € | - € | 0.00 % | 27.04. | ||
KOREA 14/24 | 99.0100 € | 102.0800 € | - € | 0.00 % | 27.04. | ||
KPN 1 1/8 09/11/28 | 90.5700 € | 91.2700 € | - € | 0.00 % | 27.04. | ||
KPN 5 5/8 09/30/24 | 100.5100 € | 100.8700 € | - € | 0.00 % | 27.04. | ||
KRAFT HEINZ FOODS 16/24 | 99.7100 € | 100.0500 € | - € | 0.00 % | 27.04. | ||
KRAFT HEINZ FOODS 24/29 | 99.3700 € | 100.0000 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED. ANL. 17/2024 | 98.4000 € | 98.7800 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.15/30 MTN | 85.9500 € | 86.4700 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.15/35 MTN | 83.7700 € | 85.4800 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.16/24 MTN | 99.5800 € | 100.0200 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.16/36 MTN | 81.0600 € | 82.7500 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.17/25 MTN | 96.3600 € | 97.1000 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.17/32 MTN | 86.5300 € | 87.2500 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.17/37 MTN | 78.5300 € | 80.2000 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.18/28 MTN | 91.1400 € | 91.9200 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.18/33 MTN | 85.3600 € | 85.8800 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.19/24 MTN | 99.1700 € | 99.9800 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.19/26 MTN | 92.6900 € | 93.1500 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.19/27 MTN | 91.1500 € | 91.8800 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.19/29 MTN | 90.1900 € | 90.7100 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.19/39 MTN | 72.4000 € | 73.3200 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.20/27 MTN | 91.4400 € | 92.3900 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.20/28 MTN | 87.7500 € | 88.3600 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.21/28 MTN | 87.2100 € | 88.0900 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.22/25 MTN | 96.1900 € | 96.4100 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.22/25 MTN | 98.7600 € | 99.0900 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.22/29 MTN | 99.3300 € | 100.1100 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.22/32 MTN | 80.6800 € | 81.2000 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.23/28 MTN | 100.4500 € | 101.0100 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.23/33 MTN | 99.2400 € | 99.7500 € | - € | 0.00 % | 27.04. | ||
KRED.F.WIED.24/29 MTN | 98.3500 € | 98.8700 € | - € | 0.00 % | 27.04. | ||
KROATIEN 18/28 | 97.8300 € | 98.7800 € | - € | 0.00 % | 27.04. | ||
KROATIEN 21/33 | 81.8500 € | 83.1500 € | - € | 0.00 % | 27.04. | ||
KROATIEN 21/41 | 73.0100 € | 74.4700 € | - € | 0.00 % | 27.04. | ||
KROATIEN 24/34 | 97.2800 € | 98.2400 € | - € | 0.00 % | 27.04. | ||
KROATIEN, REPUBLIKEO-NOTES 2017(27) | 98.9400 € | 99.7100 € | - € | 0.00 % | 27.04. | ||
KRONOS INT. 17/25 REGS | 97.1800 € | 100.6200 € | - € | 0.00 % | 27.04. | ||
KUTXABANK 19/24 | 98.2000 € | 99.0600 € | - € | 0.00 % | 27.04. | ||
L OREAL 23/25 MTN | 99.4000 € | 99.8600 € | - € | 0.00 % | 27.04. | ||
L OREAL 23/28 MTN | 98.2200 € | 98.9400 € | - € | 0.00 % | 27.04. | ||
L OREAL SA 22/26 | 94.7500 € | 95.4600 € | - € | 0.00 % | 27.04. | ||
LA BANQ.P.HL SFH 17/27MTN | 91.6000 € | 93.4900 € | - € | 0.00 % | 27.04. | ||
LA MONDIALE 19/UND. FLR | 91.2400 € | 94.3500 € | - € | 0.00 % | 27.04. | ||
LA POSTE 12/24 MTN | 99.1700 € | 100.1600 € | - € | 0.00 % | 27.04. | ||
LA POSTE 15/25 MTN | 97.1400 € | 98.7000 € | - € | 0.00 % | 27.04. | ||
LA POSTE 20/26 MTN | 93.0500 € | 93.7900 € | - € | 0.00 % | 27.04. | ||
LAGARDERE 19/26 | 95.2900 € | 97.8300 € | - € | 0.00 % | 27.04. | ||
LAGARDERE 21/27 | 93.9600 € | 95.5700 € | - € | 0.00 % | 27.04. | ||
LAMON 5.05 12/29/49 | 99.4300 € | 100.7800 € | - € | 0.00 % | 27.04. | ||
LAND NRW MTN.LSA R.1552 | 90.6600 € | 96.8400 € | - € | 0.00 % | 27.04. | ||
LAND NRW SCHATZ 16 R1409 | 94.4100 € | 97.0900 € | - € | 0.00 % | 27.04. | ||
LAND NRW SCHATZ14R1325 | 97.7100 € | 100.2300 € | - € | 0.00 % | 27.04. | ||
LANDER 1 1/8 09/30/24 | 98.6400 € | 99.6700 € | - € | 0.00 % | 27.04. |