Jetzt handeln LAND NRW MTN.LSA R.1552 

ISIN: DE000NRW0NX1 | WKN: NRW0NX
83.6800-0.0500 -0.06 % 13:15:46
Geld
82.5000
Stück: 100,000
Brief
84.8600
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
85.000
-1.494
1 Monat
86.625
-3.342
6 Monate
89.005
-5.927
Lfd. Jahr
94.025
-10.949
1 Jahr
98.370
-14.883

Last Trades

TimePriceVolume
05.08. 14:13:34.082
87.90 €
28,000
30.05. 16:10:44.525
90.10 €
3,000
10.03. 14:28:32.054
89.50 €
6,000
06.03. 09:03:20.412
90.00 €
4,000
11.04. 08:27:08.669
94.57 €
5,000
22.03. 16:54:27.739
95.65 €
10,000
22.03. 09:53:34.697
95.19 €
100,000
20.03. 14:26:32.959
94.63 €
100,000
02.02. 16:38:03.490
95.50 €
4,000
05.01. 17:24:18.534
95.91 €
2,000

Letzte Quotes

TimeSizeBidAskSize
20:39:44.060
1,000
84.80 €
88.00 €
1,000
20:39:44.060
1,000
84.80 €
88.00 €
1,000
20:39:44.060
1,000
84.80 €
88.00 €
1,000
20:39:44.060
1,000
84.80 €
88.00 €
1,000
20:39:44.060
1,000
84.80 €
88.00 €
1,000
20:39:44.060
1,000
84.80 €
88.00 €
1,000
20:39:44.060
1,000
84.80 €
88.00 €
1,000
20:39:44.060
1,000
84.80 €
88.00 €
1,000
14:13:30.846
28,000
86.05 €
87.90 €
28,000
14:13:30.846
28,000
86.05 €
87.90 €
28,000