Bonds
NISSAN MOTOR 20/28 REGS | 95.6200 € | 96.5400 € | - € | 0.00 % | 12:59:10 | ||
NITROGENM.VEGY.18/25 REGS | 9.5000 € | 78.6900 € | - € | 0.00 % | 13:00:54 | ||
NK 1 1/2 01/15/27 | 93.7900 € | 94.3200 € | - € | 0.00 % | 13:00:48 | ||
NK 1 7/8 03/31/28 | 92.0100 € | 93.2600 € | - € | 0.00 % | 13:00:49 | ||
NN GROUP 17/27 MTN | 93.5800 € | 95.7200 € | - € | 0.00 % | 12:58:07 | ||
NN GRP 22/43 FLR MTN | 102.8400 € | 106.0200 € | - € | 0.00 % | 13:00:34 | ||
NNGRNV 4 1/2 07/15/49 | 98.8200 € | 101.2100 € | - € | 0.00 % | 13:00:48 | ||
NOBIAN FIN. 21/26 REGS | 97.1300 € | 98.9400 € | - € | 0.00 % | 13:00:54 | ||
NOKIA 20/25 MTN | 98.2200 € | 99.1700 € | - € | 0.00 % | 13:00:34 | ||
NOKIA 23/31 MTN | 100.6800 € | 101.9800 € | - € | 0.00 % | 13:00:54 | ||
NOKIA OYJ 19/26 MTN | 96.6700 € | 97.2500 € | - € | 0.00 % | 13:00:34 | ||
NOMAD FOODS 21/28 REGS | 91.7600 € | 93.2100 € | - € | 0.00 % | 13:00:49 | ||
NORDEA BANK 20/27 MTN | 92.0700 € | 92.7600 € | - € | 0.00 % | 12:58:07 | ||
NORDEA BANK 23/26 FLR MTN | 100.4100 € | 101.0700 € | - € | 0.00 % | 13:00:54 | ||
NORDEA BANK 23/34 FLR MTN | 102.5000 € | 104.1500 € | - € | 0.00 % | 13:00:54 | ||
NORDEA BANK 24/34 MTN | 99.3300 € | 100.4800 € | - € | 0.00 % | 13:00:54 | ||
NORDEA BK 15/25 MTN | 97.6500 € | 99.1900 € | - € | 0.00 % | 12:58:07 | ||
NORDEA BK 17/27 MTN | 92.9300 € | 95.0000 € | - € | 0.00 % | 12:58:07 | ||
NORDEA BK 17/UND. FLR MTN | 97.2000 € | 99.6700 € | - € | 0.00 % | 13:00:34 | ||
NORDEX WA 23/30 | 120.9700 € | 122.3800 € | - € | 0.00 % | 13:00:54 | ||
NORDLB HPF.MTN23/26 | 99.1000 € | 99.9000 € | - € | 0.00 % | 12:59:10 | ||
NORDLB MTN 23/28 | 105.0000 € | 106.2500 € | - € | 0.00 % | 12:59:10 | ||
NORDLB MTN.HPF S.496 | 93.7400 € | 95.2800 € | - € | 0.00 % | 12:58:07 | ||
NORDLB NACHRANG 2015 | 97.7100 € | 100.9000 € | - € | 0.00 % | 13:00:54 | ||
NORDLB NACHRANG 2016 | 96.9100 € | 100.0900 € | - € | 0.00 % | 13:00:54 | ||
NORDMAZEDON. 20/26 REGS | 96.1100 € | 98.3400 € | - € | 0.00 % | 13:00:48 | ||
NORDMAZEDON. 21/28 REGS | 86.6700 € | 87.8200 € | - € | 0.00 % | 13:00:49 | ||
NORDMAZEDON. 23/27 REGS | 103.0600 € | 105.3400 € | - € | 0.00 % | 12:58:07 | ||
NORSKE SKOG 21/26 FLR | 99.8900 € | 105.1100 € | - € | 0.00 % | 13:00:54 | ||
NOVARTIS FIN. 14/26 | 95.8800 € | 96.4300 € | - € | 0.00 % | 12:58:07 | ||
NOVNVX 0 5/8 09/20/28 | 89.5500 € | 90.5700 € | - € | 0.00 % | 13:00:49 | ||
NOVNVX 1 1/8 09/30/27 | 93.2000 € | 94.0900 € | - € | 0.00 % | 13:00:49 | ||
NOVO NO.F.NL 22/25 MTN | 97.3300 € | 97.6200 € | - € | 0.00 % | 13:00:34 | ||
NOVO NO.F.NL 22/27MTN | 93.2000 € | 94.0000 € | - € | 0.00 % | 13:00:34 | ||
NRW.BANK 20/30 | 79.2400 € | 84.8100 € | - € | 0.00 % | 12:59:10 | ||
NRW.BANK 23/28 A.911 MTN | 100.0500 € | 102.2600 € | - € | 0.00 % | 13:00:54 | ||
NRW.BANK 23/30 | 100.0200 € | 107.6500 € | - € | 0.00 % | 12:59:10 | ||
NTPC 17/27 MTN | 94.5000 € | 97.7200 € | - € | 0.00 % | 12:58:07 | ||
NTT FINANCE 21/25 REGS | 96.9000 € | 97.2000 € | - € | 0.00 % | 13:00:54 | ||
NTT FINANCE 21/28 MTN | 87.3200 € | 90.2800 € | - € | 0.00 % | 13:00:54 | ||
NTT FINANCE 21/30 REGS | 83.5500 € | 84.4800 € | - € | 0.00 % | 13:00:54 | ||
NY LIFE GLBL 24/31 | 99.7900 € | 100.4200 € | - € | 0.00 % | 13:00:54 | ||
NYKREDIT 19/24 MTN | 97.7200 € | 97.9600 € | - € | 0.00 % | 12:58:07 | ||
NYKREDIT 20/25 MTN | 95.4200 € | 97.1100 € | - € | 0.00 % | 12:58:07 | ||
NYKREDIT 20/27 MTN | 92.0400 € | 93.7000 € | - € | 0.00 % | 12:58:07 | ||
NYKREDIT 23/29 MTN | 102.9900 € | 104.0200 € | - € | 0.00 % | 13:00:54 | ||
NYKREDIT 24/29 MTN | 99.4000 € | 100.4400 € | - € | 0.00 % | 13:00:54 | ||
O2 TELE.DTLD ANL.18/25 | 97.5400 € | 97.9800 € | - € | 0.00 % | 13:00:54 | ||
OBERBANK 19/26 MTN | 91.8100 € | 92.2400 € | - € | 0.00 % | 12:58:07 | ||
OBERBANK 20/27 MTN | 83.0000 € | 85.7500 € | - € | 0.00 % | 13:00:54 | ||
OBND 2 1/4 05/28/29 | 96.0400 € | 98.2100 € | - € | 0.00 % | 13:00:49 | ||
OBND 3 1/2 10/19/26 | 100.1400 € | 101.2600 € | - € | 0.00 % | 12:59:10 | ||
OBND 3 3/8 05/18/32 | 102.0400 € | 103.0200 € | - € | 0.00 % | 13:00:49 | ||
OBRKRF 4 1/2 03/04/25 | 99.9000 € | 101.3500 € | - € | 0.00 % | 13:00:54 | ||
OCI 20/25 REGS | 98.4400 € | 99.4400 € | - € | 0.00 % | 13:00:54 | ||
OEBB INFRAST 10/25 MTN | 100.2000 € | 103.4900 € | - € | 0.00 % | 12:58:07 | ||
OEBB INFRAST 13/33 MTN | 99.6500 € | 100.5100 € | - € | 0.00 % | 13:00:48 | ||
OEBB INFRAST 14/24 MTN | 98.4800 € | 99.5100 € | - € | 0.00 % | 12:58:07 | ||
OESTERR. 13/34 | 94.3600 € | 95.4000 € | - € | 0.00 % | 12:59:10 | ||
OESTERR. 14/24 | 98.8400 € | 99.4700 € | - € | 0.00 % | 12:59:10 | ||
OESTERR. K.BK 17/24 MTN | 94.8200 € | 100.3200 € | - € | 0.00 % | 12:58:07 | ||
OESTERREICH 19/24 MTN | 99.1900 € | 99.5300 € | - € | 0.00 % | 12:59:10 | ||
OESTERREICH 19/29 MTN | 89.3100 € | 89.9600 € | - € | 0.00 % | 12:59:10 | ||
OESTERREICH 20/2120 MTN | 42.9600 € | 45.8000 € | - € | 0.00 % | 12:59:10 | ||
OESTERREICH 21/36 MTN | 70.7200 € | 71.3700 € | - € | 0.00 % | 12:59:10 | ||
OESTERREICH 21/71 MTN | 43.5500 € | 45.0000 € | - € | 0.00 % | 12:59:10 | ||
OESTERREICH 22/26 MTN | 97.7600 € | 98.0700 € | - € | 0.00 % | 12:59:10 | ||
OESTERREICH 22/32 MTN | 85.6100 € | 86.6500 € | - € | 0.00 % | 12:59:10 | ||
OESTERREICH 23/29 MTN | 100.1700 € | 100.7500 € | - € | 0.00 % | 12:59:10 | ||
OESTERREICH 23/33 MTN | 99.2400 € | 99.9300 € | - € | 0.00 % | 12:58:07 | ||
OESTERREICH 23/53 MTN | 98.2600 € | 99.6000 € | - € | 0.00 % | 12:59:10 | ||
OESTERREICH 24/34 MTN | 98.8400 € | 99.5900 € | - € | 0.00 % | 12:59:10 | ||
OI EUROP.GRP 23/28 REGS | 103.2700 € | 104.6400 € | - € | 0.00 % | 13:00:49 | ||
OI EUROPEAN GRP 16/24REGS | 98.9700 € | 100.2900 € | - € | 0.00 % | 12:58:07 | ||
OLD.LDSBK. SBF 21/UNBEFR | 82.8500 € | 91.8700 € | - € | 0.00 % | 13:00:54 | ||
OMV 19/25 MTN | 95.5000 € | 96.4800 € | - € | 0.00 % | 12:59:10 | ||
OMV 19/34 MTN | 77.7600 € | 78.8500 € | - € | 0.00 % | 13:00:34 | ||
OMV 20/28 MTN | 94.9100 € | 95.7800 € | - € | 0.00 % | 12:59:10 | ||
OMV 20/30 MTN | 85.4900 € | 86.3800 € | - € | 0.00 % | 12:59:10 | ||
OMV AG 17/26 MTN | 93.9500 € | 94.5500 € | - € | 0.00 % | 12:59:10 | ||
OMV AG 18-UND. FLR | 99.1000 € | 100.1100 € | - € | 0.00 % | 16.03. | ||
OMV AG 18/28 MTN | 93.4500 € | 94.2800 € | - € | 0.00 % | 13:00:54 | ||
OMV AG 20/UND FLR | 91.0800 € | 92.3300 € | - € | 0.00 % | 13:00:54 | ||
OMV AG 20/UND FLR | 95.0100 € | 96.3700 € | - € | 0.00 % | 13:00:54 | ||
OMVAV 3 1/2 09/27/27 | 99.8800 € | 100.8000 € | - € | 0.00 % | 13:00:48 | ||
OMVAV 6 1/4 12/29/49 | 102.1600 € | 103.3800 € | - € | 0.00 % | 13:00:48 | ||
ONTEX GROUP 21/26 | 96.8600 € | 98.5500 € | - € | 0.00 % | 13:00:49 | ||
OP YRITYSPA. 20/25 MTN | 95.9900 € | 97.4400 € | - € | 0.00 % | 12:58:07 | ||
OP YRITYSPA. 20/27 MTN | 92.0800 € | 93.6400 € | - € | 0.00 % | 12:58:07 | ||
OP YRITYSPA. 22/27 MTN | 90.3100 € | 92.4000 € | - € | 0.00 % | 13:00:34 | ||
OP YRITYSPANKKI 18/25 MTN | 96.8900 € | 98.4600 € | - € | 0.00 % | 12:58:07 | ||
ORACLE 13/25 | 99.0100 € | 99.4800 € | - € | 0.00 % | 12:58:07 | ||
ORAFP 0 7/8 02/03/27 | 93.3800 € | 93.9400 € | - € | 0.00 % | 13:00:49 | ||
ORANGE 16/25 MTN | 97.3000 € | 97.7000 € | - € | 0.00 % | 12:58:07 | ||
ORANGE 17/27 MTN | 93.7700 € | 94.6000 € | - € | 0.00 % | 12:58:07 | ||
ORANGE 18/25 MTN | 96.4000 € | 96.6900 € | - € | 0.00 % | 12:58:07 | ||
ORANGE 19/UND. FLR MTN | 92.8200 € | 93.7600 € | - € | 0.00 % | 13:00:54 | ||
ORANGE 20/27 MTN | 93.5100 € | 94.3500 € | - € | 0.00 % | 12:58:07 | ||
ORANGE 20/UND. FLR MTN | 88.8300 € | 90.2300 € | - € | 0.00 % | 13:00:54 | ||
ORANGE 21/33 MTN | 76.7000 € | 77.9800 € | - € | 0.00 % | 13:00:34 |