Jetzt handeln KATJESGREENF IHS 22/27 

ISIN: DE000A30V3F1 | WKN: A30V3F
104.8500-0.0250 -0.02 % 13:16:24
Geld
103.9500
Stück: 100,000
Brief
105.7500
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
105.175
-0.285
1 Monat
102.475
+2.342
6 Monate
106.750
-1.756
Lfd. Jahr
99.500
+5.402
1 Jahr
103.025
+1.796

Last Trades

TimePriceVolume
02.12. 09:15:32.078
105.50 €
2,000
26.11. 12:52:33.565
105.50 €
1,000
06.11. 15:12:25.617
105.50 €
10,000
04.11. 12:18:49.437
105.85 €
18,000
04.11. 09:31:01.963
105.85 €
6,000
28.10. 10:15:53.385
106.00 €
10,000
04.08. 12:14:38.821
105.60 €
25,000
17.07. 13:45:22.541
105.60 €
5,000
09.06. 09:22:06.088
104.60 €
5,000
23.05. 09:54:37.483
104.40 €
15,000

Letzte Quotes

TimeSizeBidAskSize
09:15:23.464
2,000
104.33 €
105.50 €
2,000
09:13:44.075
2,000
104.33 €
105.50 €
2,000
12:52:30.743
1,000
104.43 €
105.50 €
1,000
12:51:51.148
1,000
104.43 €
105.50 €
1,000
09:49:19.810
10,000
104.35 €
105.50 €
10,000
21:08:28.326
10,000
103.85 €
105.60 €
10,000
15:12:21.506
10,000
103.95 €
105.50 €
10,000
12:18:47.554
18,000
104.25 €
105.85 €
18,000
12:18:35.558
18,000
104.25 €
105.85 €
18,000
12:18:11.133
18,000
104.25 €
105.85 €
18,000