Jetzt handeln RWE AG MTN 22/30 

ISIN: XS2482887879 | WKN: A30VJF
98.9800-0.1150 -0.12 % 12:32:33
Geld
98.7600
Stück: 100,000
Brief
99.2000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.510
-0.377
1 Monat
99.820
-0.686
6 Monate
99.565
-0.432
Lfd. Jahr
98.655
+0.487
1 Jahr
99.785
-0.651
3 Jahre
94.815
+4.556

Last Trades

TimePriceVolume
09.12. 18:05:11.065
99.30 €
30,000
17.11. 09:35:09.584
99.84 €
40,000
14.11. 10:58:56.158
99.81 €
30,000
11.09. 10:35:35.485
100.27 €
10,000
01.09. 16:14:14.760
100.07 €
4,000
25.08. 16:22:15.394
99.97 €
10,000
25.08. 14:44:24.027
99.97 €
10,000
22.07. 18:47:33.690
100.39 €
15,000
07.07. 09:26:34.680
100.00 €
7,000
26.06. 17:27:22.218
99.81 €
20,000

Letzte Quotes

TimeSizeBidAskSize
09:26:56.877
2,000
98.79 €
99.26 €
2,000
09:26:28.644
2,000
98.79 €
99.26 €
2,000
18:05:11.039
30,000
98.89 €
99.30 €
30,000
18:03:07.455
30,000
98.89 €
99.30 €
30,000
09:35:09.573
40,000
99.38 €
99.84 €
40,000
10:58:56.126
30,000
99.35 €
99.81 €
30,000
15:30:50.267
20,000
99.52 €
100.00 €
20,000
12:25:03.662
1,000
99.92 €
100.42 €
1,000
15:10:51.054
8,000
99.838 €
100.277 €
8,000
15:10:51.054
8,000
99.838 €
100.277 €
8,000