Jetzt handeln RWE AG MTN 22/30 

ISIN: XS2482887879 | WKN: A30VJF
99.4350-0.0350 -0.04 % 09:27:29
Geld
99.2300
Stück: 100,000
Brief
99.6400
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.265
+0.207
1 Monat
99.080
+0.394
6 Monate
99.945
-0.475
Lfd. Jahr
99.080
+0.394
1 Jahr
98.815
+0.663
3 Jahre
95.155
+4.535

Last Trades

TimePriceVolume
30.01. 16:21:46.376
99.63 €
10,000
14.01. 19:47:45.602
99.59 €
25,000
02.01. 19:37:07.141
99.32 €
3,000
09.12. 18:05:11.065
99.30 €
30,000
17.11. 09:35:09.584
99.84 €
40,000
14.11. 10:58:56.158
99.81 €
30,000
11.09. 10:35:35.485
100.27 €
10,000
01.09. 16:14:14.760
100.07 €
4,000
25.08. 16:22:15.394
99.97 €
10,000
25.08. 14:44:24.027
99.97 €
10,000

Letzte Quotes

TimeSizeBidAskSize
16:21:36.542
10,000
99.20 €
99.63 €
10,000
16:21:36.512
10,000
99.20 €
99.63 €
10,000
16:20:27.049
11,000
99.27 €
99.70 €
11,000
10:00:44.692
10,000
99.20 €
99.64 €
10,000
22:12:35.609
10,000
98.79 €
99.74 €
10,000
22:10:00.295
8,000
98.79 €
99.74 €
8,000
22:08:46.694
8,000
98.79 €
99.74 €
8,000
10:52:13.873
9,000
98.98 €
99.43 €
9,000
10:51:38.495
10,000
98.98 €
99.43 €
10,000
10:26:18.050
25,000
98.99 €
99.43 €
25,000