Jetzt handeln RWE AG MTN 21/33 

ISIN: XS2412044641 | WKN: A3MP71
83.8600+0.0050 +0.01 % 09:27:38
Geld
83.6300
Stück: 100,000
Brief
84.0900
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
83.525
+0.395
1 Monat
83.155
+0.842
6 Monate
83.065
+0.951
Lfd. Jahr
83.155
+0.842
1 Jahr
81.335
+3.098
3 Jahre
76.810
+9.172

Last Trades

TimePriceVolume
13.01. 14:34:18.108
83.25 €
40,000
12.12. 11:01:34.040
83.09 €
8,000
12.12. 08:24:37.737
82.88 €
2,000
08.12. 13:43:53.936
83.18 €
4,000
02.12. 11:12:15.159
83.00 €
10,000
03.11. 18:45:22.845
84.32 €
3,000
27.10. 07:30:12.893
84.89 €
2,000
03.09. 14:25:46.476
82.43 €
4,000
28.08. 16:26:30.774
83.19 €
25,000
26.08. 18:30:54.069
83.10 €
13,000

Letzte Quotes

TimeSizeBidAskSize
13:42:11.020
10,000
83.22 €
83.65 €
10,000
13:38:00.619
5,000
83.22 €
83.65 €
5,000
14:34:14.514
40,000
83.25 €
83.72 €
40,000
14:34:00.416
40,000
83.25 €
83.72 €
40,000
12:41:12.986
40,000
83.21 €
83.71 €
40,000
11:01:34.030
8,000
82.66 €
83.09 €
8,000
08:24:37.725
2,000
82.47 €
82.88 €
2,000
13:43:53.927
4,000
82.76 €
83.18 €
4,000
11:12:11.754
10,000
83.00 €
83.52 €
10,000
18:45:18.166
3,000
83.96 €
84.32 €
3,000