Jetzt handeln RWE AG MTN 21/33 

ISIN: XS2412044641 | WKN: A3MP71
82.6450-0.2900 -0.35 % 12:30:57
Geld
82.4200
Stück: 100,000
Brief
82.8700
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
83.525
-0.862
1 Monat
83.935
-1.346
6 Monate
82.095
+0.865
Lfd. Jahr
81.290
+1.864
1 Jahr
82.830
-0.030
3 Jahre
76.245
+8.604

Last Trades

TimePriceVolume
08.12. 13:43:53.936
83.18 €
4,000
02.12. 11:12:15.159
83.00 €
10,000
03.11. 18:45:22.845
84.32 €
3,000
27.10. 07:30:12.893
84.89 €
2,000
03.09. 14:25:46.476
82.43 €
4,000
28.08. 16:26:30.774
83.19 €
25,000
26.08. 18:30:54.069
83.10 €
13,000
15.07. 15:53:38.263
82.94 €
20,000
03.07. 13:31:04.155
82.86 €
6,000
02.07. 12:37:16.461
82.71 €
20,000

Letzte Quotes

TimeSizeBidAskSize
13:43:53.927
4,000
82.76 €
83.18 €
4,000
11:12:11.754
10,000
83.00 €
83.52 €
10,000
18:45:18.166
3,000
83.96 €
84.32 €
3,000
07:30:12.879
2,000
83.90 €
84.89 €
2,000
07:30:12.879
2,000
83.90 €
84.89 €
2,000
07:30:12.879
2,000
83.90 €
84.89 €
2,000
07:30:12.879
2,000
83.90 €
84.89 €
2,000
07:30:12.879
2,000
83.90 €
84.89 €
2,000
07:30:12.879
2,000
83.90 €
84.89 €
2,000
07:30:12.879
2,000
83.90 €
84.89 €
2,000