Jetzt handeln PBBGR 2 3/8 05/29/28 

ISIN: DE000A1R06C5 | WKN: A1R06C
99.4850-0.0600 -0.06 % 12:31:27
Geld
98.6600
Stück: 100,000
Brief
100.3100
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.840
-0.295
1 Monat
99.820
-0.275
6 Monate
100.255
-0.708
Lfd. Jahr
98.970
+0.581
1 Jahr
99.660
-0.115
3 Jahre
98.405
+1.158
5 Jahre
120.795
-17.592

Last Trades

TimePriceVolume
31.10. 15:32:27.370
100.87 €
18,000
10.04. 13:26:50.076
96.69 €
25,000
20.02. 12:27:39.670
95.20 €
50,000
09.02. 14:54:38.431
95.66 €
5,000
29.01. 17:52:58.450
97.17 €
5,000
16.01. 14:40:29.306
97.29 €
150,000
16.08. 18:14:32.667
105.53 €
1,000
11.03. 12:45:56.307
109.83 €
1,000
28.02. 12:20:28.984
115.61 €
100,000
06.07. 12:09:16.479
113.637 €
10,000

Letzte Quotes

TimeSizeBidAskSize
11:23:04.018
5,000
98.95 €
100.59 €
5,000
15:32:26.636
18,000
99.22 €
100.87 €
18,000
15:32:10.655
18,000
99.22 €
100.87 €
18,000
15:32:10.891
18,000
99.22 €
100.87 €
18,000
15:31:18.043
10,000
99.23 €
100.87 €
10,000
15:31:18.341
10,000
99.23 €
100.87 €
10,000
15:31:14.050
10,000
99.23 €
100.87 €
10,000
20:10:12.596
4,000
99.26 €
101.08 €
4,000
20:10:12.596
4,000
99.26 €
101.08 €
4,000
20:10:12.596
4,000
99.26 €
101.08 €
4,000