Tops & Flops
544.0000 € | +4.7000 € | +0.87 % | 18:58:07 | ||
160.4400 € | - € | 0.00 % | 19:00:11 | ||
154.5750 € | - € | 0.00 % | 19:00:11 | ||
15.8880 € | - € | 0.00 % | 19:00:11 | ||
264.9500 € | - € | 0.00 % | 19:00:40 | ||
176.1600 € | - € | 0.00 % | 19:00:11 | ||
27.6400 € | - € | 0.00 % | 18:58:43 | ||
101.6500 € | - € | 0.00 % | 19:00:11 | ||
102.7000 € | - € | 0.00 % | 19:00:11 | ||
77.7300 € | - € | 0.00 % | 19:00:11 |
74.5500 € | - € | 0.00 % | 19:00:11 | ||
82.1000 € | - € | 0.00 % | 19:00:11 | ||
100.3000 € | - € | 0.00 % | 19:00:11 | ||
85.2750 € | - € | 0.00 % | 19:00:44 | ||
79.5000 € | - € | 0.00 % | 19:00:11 | ||
35.4600 € | - € | 0.00 % | 19:00:44 | ||
45.9650 € | - € | 0.00 % | 19:00:11 | ||
47.1800 € | - € | 0.00 % | 19:00:11 | ||
131.3000 € | - € | 0.00 % | 19:00:44 | ||
57.3000 € | - € | 0.00 % | 19:00:44 |
85.2750 € | - € | 0.00 % | 19:00:44 | ||
46.9700 € | - € | 0.00 % | 19:00:44 | ||
246.0000 € | - € | 0.00 % | 19:00:44 | ||
40.5100 € | - € | 0.00 % | 19:00:11 | ||
278.4500 € | - € | 0.00 % | 19:00:11 | ||
40.6200 € | - € | 0.00 % | 19:00:44 | ||
50.0250 € | - € | 0.00 % | 19:00:44 | ||
11.6200 € | - € | 0.00 % | 19:00:11 | ||
23.7900 € | - € | 0.00 % | 18:59:20 | ||
14.3550 € | - € | 0.00 % | 19:00:44 |
5.0500 € | - € | 0.00 % | 19:00:11 | ||
17.9800 € | - € | 0.00 % | 19:00:11 | ||
35.0750 € | - € | 0.00 % | 19:00:11 | ||
19.9300 € | - € | 0.00 % | 19:00:11 | ||
6.8725 € | - € | 0.00 % | 19:00:44 | ||
24.8250 € | - € | 0.00 % | 19:00:38 | ||
27.5750 € | - € | 0.00 % | 19:00:11 | ||
34.0500 € | - € | 0.00 % | 19:00:44 | ||
2.2250 € | - € | 0.00 % | 19:00:11 | ||
6.3950 € | - € | 0.00 % | 19:00:44 |
3.5075 € | +0.0050 € | +0.14 % | 19:00:11 | ||
17.7000 € | +0.0250 € | +0.14 % | 19:00:11 | ||
0.0734 € | +0.0001 € | +0.14 % | 19:00:11 | ||
1.0395 € | +0.0010 € | +0.10 % | 19:00:11 | ||
53.1750 € | +0.0500 € | +0.09 % | 19:00:11 | ||
112.5000 € | - € | 0.00 % | 19:00:11 | ||
37.6800 € | - € | 0.00 % | 19:00:11 | ||
38.2700 € | -0.0100 € | -0.03 % | 19:00:44 | ||
481.1000 € | -0.1500 € | -0.03 % | 19:00:11 | ||
171.4000 € | -0.1000 € | -0.06 % | 19:00:11 |
84.2700 € | - € | 0.00 % | 18:58:04 | ||
120.3000 € | - € | 0.00 % | 18:59:11 | ||
153.3600 € | - € | 0.00 % | 18:58:04 | ||
202.0000 € | - € | 0.00 % | 18:58:04 | ||
154.8700 € | - € | 0.00 % | 18:58:03 | ||
58.6850 € | - € | 0.00 % | 18:59:30 | ||
321.0250 € | - € | 0.00 % | 18:58:04 | ||
91.5500 € | - € | 0.00 % | 18:59:44 | ||
27.7000 € | - € | 0.00 % | 18:58:03 | ||
169.1600 € | -0.0300 € | -0.02 % | 18:58:03 |
0.5700 € | +0.0425 € | +8.06 % | 19:00:07 | ||
3.9200 € | +0.1200 € | +3.16 % | 19:00:07 | ||
15.2000 € | +0.4000 € | +2.70 % | 18:58:52 | ||
1,120.0000 € | +21.2500 € | +1.93 % | 18:59:39 | ||
0.3000 € | +0.0050 € | +1.69 % | 19:00:07 | ||
119.7750 € | - € | 0.00 % | 19:00:52 | ||
45.6875 € | -0.2500 € | -0.54 % | 19:01:00 | ||
16.0000 € | -0.1200 € | -0.74 % | 18:59:59 | ||
17.2000 € | -0.2500 € | -1.43 % | 19:00:07 | ||
0.8300 € | -0.0325 € | -3.77 % | 19:00:08 |
1.6465 € | - € | 0.00 % | 18:58:03 | ||
3.0800 € | - € | 0.00 % | 18:58:05 | ||
0.4365 € | - € | 0.00 % | 18:58:06 | ||
0.0425 € | - € | 0.00 % | 19:00:58 | ||
0.0805 € | - € | 0.00 % | 18:58:03 | ||
0.1175 € | - € | 0.00 % | 19:00:54 | ||
0.9440 € | - € | 0.00 % | 19:00:58 | ||
4.9600 € | - € | 0.00 % | 18:58:05 | ||
0.5730 € | - € | 0.00 % | 18:58:03 | ||
0.0270 € | - € | 0.00 % | 18:58:03 |
0.0148 € | +0.0063 € | +73.53 % | 19:00:07 | ||
14.6000 € | +2.9250 € | +25.05 % | 19:00:07 | ||
0.4300 € | +0.0103 € | +2.44 % | 19:00:08 | ||
10.9000 € | +0.2000 € | +1.87 % | 19:00:07 | ||
1.2750 € | +0.0050 € | +0.39 % | 19:00:07 | ||
18.9850 € | - € | 0.00 % | 18:58:03 | ||
0.0315 € | - € | 0.00 % | 19:00:48 | ||
80.3300 € | - € | 0.00 % | 18:58:03 | ||
16.0500 € | - € | 0.00 % | 19:00:57 | ||
0.1490 € | - € | 0.00 % | 19:00:48 |
544.0000 € | +4.7000 € | +0.87 % | 18:58:07 | ||
13.7100 € | - € | 0.00 % | 19:00:11 | ||
38.3500 € | - € | 0.00 % | 19:00:11 | ||
233.4000 € | - € | 0.00 % | 19:00:11 | ||
47.1800 € | - € | 0.00 % | 19:00:11 | ||
0.9675 € | - € | 0.00 % | 19:00:11 | ||
131.3000 € | - € | 0.00 % | 19:00:44 | ||
12.2000 € | - € | 0.00 % | 19:00:44 | ||
22.3800 € | - € | 0.00 % | 18:59:35 | ||
0.4755 € | -0.0120 € | -2.46 % | 18:59:43 |
L&S Indikation18,763.00
Turnover tops
544.0000 € | +4.7000 € | +0.87 % | 87,232 € | 18:58:07 | |
8.2600 € | - € | 0.00 % | 25,163 € | 19:00:14 | |
8.1080 € | - € | 0.00 % | 23,084 € | 19:00:56 | |
384.2000 € | - € | 0.00 % | 22,294 € | 18:59:17 | |
117.0750 € | - € | 0.00 % | 14,742 € | 19:00:22 | |
186.9600 € | +0.4000 € | +0.21 % | 14,293 € | 18:59:30 | |
10.2300 € | - € | 0.00 % | 13,401 € | 18:59:33 | |
1,416.7500 € | +0.5000 € | +0.04 % | 12,767 € | 19:01:00 | |
28.4350 € | - € | 0.00 % | 12,584 € | 18:58:26 | |
138.5000 € | - € | 0.00 % | 11,365 € | 18:58:06 |
0.7350 € | - € | 0.00 % | 1,500 € | 19:00:50 | |
0.6100 € | - € | 0.00 % | 855 € | 19:00:49 | |
2.0250 € | +0.0200 € | +1.00 % | 198 € | 19:00:48 | |
0.3000 € | - € | 0.00 % | 112 € | 19:00:29 |
118.5200 € | - € | 0.00 % | 30,011 € | 19:00:11 | |
39.3800 € | - € | 0.00 % | 14,809 € | 19:00:11 | |
19.4950 € | +0.2675 € | +1.39 % | 10,776 € | 19:00:59 | |
141.5930 € | - € | 0.00 % | 9,910 € | 19:00:29 | |
9.1180 € | - € | 0.00 % | 8,009 € | 19:00:11 | |
67.6570 € | - € | 0.00 % | 7,514 € | 19:00:11 | |
21.0765 € | +0.2435 € | +1.17 % | 6,155 € | 18:59:55 | |
119.0200 € | - € | 0.00 % | 5,120 € | 19:00:11 | |
9.5915 € | - € | 0.00 % | 4,677 € | 19:00:11 | |
17.9965 € | - € | 0.00 % | 4,586 € | 19:00:11 |
108.4705 € | +0.0050 € | +0.00 % | 108,300 € | 10.05. | |
589.1865 € | -2.7740 € | -0.47 % | 65,574 € | 10.05. | |
1,084.7050 € | +0.0495 € | +0.00 % | 54,425 € | 10.05. | |
375.6060 € | -1.2215 € | -0.32 % | 37,524 € | 10.05. | |
458.2955 € | +4.7315 € | +1.04 % | 33,060 € | 10.05. | |
554.8120 € | -2.3415 € | -0.42 % | 22,697 € | 10.05. | |
199.5075 € | +0.4990 € | +0.25 % | 21,674 € | 10.05. | |
6.9665 € | +0.3455 € | +5.22 % | 19,131 € | 10.05. | |
64.8790 € | -8.9520 € | -12.12 % | 13,222 € | 10.05. | |
217.1760 € | +0.7770 € | +0.36 % | 11,294 € | 10.05. |
News
10.05.2024 17:54
10.05.2024 17:44
Schlusskurse Frankfurt: DAX +0,46% bei 18.772,85 Punkten. MDAX +0,13% bei 26.743,87 Punkten.
10.05.2024 17:42
FDAX zum Xetraschluss +42 bei 18.878 Punkten.
10.05.2024 16:46
10.05.2024 15:07
10.05.2024 14:58
10.05.2024 14:42
10.05.2024 13:53
10.05.2024 13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
10.05.2024 13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
Volume tops
0.0017 € | +0.0002 € | +9.68 % | 1,184,275 | 19:00:03 | |
0.0720 € | - € | 0.00 % | 46,250 | 19:00:07 | |
0.0630 € | - € | 0.00 % | 20,000 | 18:59:44 | |
0.0114 € | - € | 0.00 % | 12,578 | 19:00:11 | |
0.4190 € | - € | 0.00 % | 10,000 | 18:58:02 | |
0.6875 € | - € | 0.00 % | 9,220 | 18:58:06 | |
1.0900 € | - € | 0.00 % | 7,377 | 19:00:38 | |
0.4742 € | +0.0004 € | +0.08 % | 6,629 | 19:00:11 | |
0.8070 € | - € | 0.00 % | 6,566 | 19:00:08 | |
0.0136 € | - € | 0.00 % | 6,336 | 18:58:11 |
0.7350 € | - € | 0.00 % | 2,000 | 19:00:50 | |
0.6100 € | - € | 0.00 % | 1,500 | 19:00:49 | |
0.3000 € | - € | 0.00 % | 350 | 19:00:29 | |
2.0250 € | +0.0200 € | +1.00 % | 100 | 19:00:48 |
1.1309 € | - € | 0.00 % | 1,500 | 19:00:11 | |
9.1180 € | - € | 0.00 % | 874 | 19:00:11 | |
19.4950 € | +0.2675 € | +1.39 % | 550 | 19:00:59 | |
9.5915 € | - € | 0.00 % | 490 | 19:00:11 | |
39.3800 € | - € | 0.00 % | 375 | 19:00:11 | |
21.0765 € | +0.2435 € | +1.17 % | 300 | 18:59:55 | |
17.9965 € | - € | 0.00 % | 254 | 19:00:11 | |
118.5200 € | - € | 0.00 % | 253 | 19:00:11 | |
12.4940 € | - € | 0.00 % | 160 | 19:00:11 | |
67.6570 € | - € | 0.00 % | 111 | 19:00:11 |
6.9665 € | +0.3455 € | +5.22 % | 2,753 | 10.05. | |
108.4705 € | +0.0050 € | +0.00 % | 1,000 | 10.05. | |
64.8790 € | -8.9520 € | -12.12 % | 207 | 10.05. | |
16.7235 € | +0.0510 € | +0.31 % | 120 | 10.05. | |
589.1865 € | -2.7740 € | -0.47 % | 111 | 10.05. | |
199.5075 € | +0.4990 € | +0.25 % | 109 | 10.05. | |
43.3710 € | -1.4260 € | -3.18 % | 100 | 10.05. | |
375.6060 € | -1.2215 € | -0.32 % | 100 | 10.05. | |
109.0370 € | +0.2250 € | +0.21 % | 91 | 10.05. | |
458.2955 € | +4.7315 € | +1.04 % | 73 | 10.05. |
Mostwanted
0.0017 € | +0.0002 € | +9.68 % | 19:00:03 | |
16.0000 € | -0.1200 € | -0.74 % | 18:59:59 | |
8.2600 € | - € | 0.00 % | 19:00:14 | |
831.6500 € | - € | 0.00 % | 18:59:17 | |
155.3000 € | - € | 0.00 % | 18:59:37 |
3.9650 € | +0.0200 € | +0.51 % | 19:00:48 | |
3.0700 € | - € | 0.00 % | 19:00:49 | |
5.8750 € | +0.0100 € | +0.17 % | 19:00:48 | |
1.4250 € | +0.0100 € | +0.71 % | 19:00:48 | |
0.9900 € | +0.0100 € | +1.02 % | 18:59:31 |
4.2800 € | -0.0100 € | -0.23 % | 19:00:50 | |
7.3000 € | -0.0100 € | -0.14 % | 18:59:42 | |
0.6300 € | - € | 0.00 % | 19:00:38 | |
6.1900 € | - € | 0.00 % | 19:00:50 | |
0.0620 € | +0.0010 € | +1.64 % | 18:59:42 |
167.9015 € | -1.1515 € | -0.68 % | 10.05. | |
0.0820 € | - € | 0.00 % | 18:58:35 | |
46.3295 € | -0.0510 € | -0.11 % | 10.05. | |
6.9665 € | +0.3455 € | +5.22 % | 10.05. | |
107.6925 € | - € | 0.00 % | 19:00:59 |
Indications
2,360.7200 $ | +0.62 % | |
28.2200 $ | -0.37 % | |
82.7250 $ | 0.00 % | |
78.1850 $ | 0.00 % | |
2.2545 € | 0.00 % | |
130.8750 € | -0.26 % | |
61,298.3700 $ | +0.88 % | |
2,928.1950 $ | +0.67 % | |
0.5040 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.002 € | 300,000 | 18:59:07.055 | |
38.15 € | 30 | 18:58:06.151 | |
0.002 € | 50,000 | 18:56:55.084 | |
156.04 € | 2 | 18:56:34.315 | |
52.50 € | 60 | 18:53:59.015 | |
546.00 € | 4 | 18:52:04.372 | |
41.075 € | 35 | 18:51:59.696 | |
119.54 € | 25 | 18:48:46.807 | |
24.85 € | 100 | 18:48:26.789 | |
1.11 € | 7,377 | 18:48:26.130 |
IPO
36.7500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank