KLINGELNBERG AG NA SF5

ISIN: CH0420462266 | WKN: A2JNTA  Trade now
12.1750-0.2000 -1.62 % 13:32:24
Bid
12.1000
Bid Size: 2,031
Ask
12.2500
Bid Ask: 2,031
TimePriceVolume
06.01. 20:29:32.124
12.00 €
29
03.12. 18:45:24.705
11.00 €
367
02.12. 18:30:33.338
10.90 €
367
17.10. 17:43:21.338
11.10 €
1
14.10. 20:15:35.969
11.80 €
1
01.10. 09:07:32.079
12.45 €
3,050
25.09. 09:18:15.347
13.25 €
1,500
25.09. 09:16:24.572
13.25 €
1,500
25.09. 08:33:47.724
13.10 €
1
19.09. 08:07:54.327
13.10 €
1
TimeSizeBidAskSize
20:29:31.387
29
12.00 €
12.20 €
29
20:29:27.896
29
12.00 €
12.20 €
29
20:29:27.387
29
11.90 €
12.10 €
29
20:29:24.810
29
11.90 €
12.10 €
29
20:29:21.036
29
12.00 €
12.20 €
29
20:29:20.744
29
12.00 €
12.20 €
29
20:29:19.420
29
11.90 €
12.10 €
29
18:45:24.693
367
11.00 €
11.20 €
367
18:30:33.325
367
10.70 €
10.90 €
367
18:30:04.001
1
10.80 €
11.00 €
1

Master Data

   
Local ID
A2JNTA
ISIN
CH0420462266
Business
Maschinenbau
Origin
Schweiz
Number of Shares
8.84 Mio.
Market Capitalization
106.08 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.03 %
Distance 52-week-High
14.66 %
Distance 52-week-Low
17.30 %
Vola 30 days
10.85 %
Vola 250 days
31.44 %
KGV
-30.20 (2021)
KCV
-39.04 (2020)
Price gain/Stock
-2.450 (2022)
Cashflow/Stock
-0.250 (2020)

Performance

Period of time Price Perf.%
1 W
11.800
+4.873
1 M
12.150
+1.852
6 M
14.000
-11.607
YTD
12.125
+2.062
1 Y
13.800
-10.326
3 Y
15.875
-22.047
5 Y
19.150
-35.379

Wikifolio