HSBC HOLDINGS

ISIN: GB0005405286 | WKN: 923893
15.6590 € +0.0240 +0.15 % 12:59:37
Status: closed
 
Bid
15.4780 €
Bid Size: 3,235
Ask
15.8400 €
Ask Size: 3,235

Performance

Period of time Price Perf.%
1 W
15.223
+2.706
1 M
16.768
-6.757
6 M
15.155
+3.167
YTD
13.770
+13.544
1 Y
12.330
+26.805
3 Y
7.115
+119.762
5 Y
5.080
+207.776

Key Figures

   
Name
HSBC HOLDINGS
WKN
923893
ISIN
GB0005405286
Tagesumsatz
95.04
Abstand Allzeithoch
18.57 %
Abstand 52W Hoch
18.57 %

Trades

TimePriceVolume
10:00:58.273
15.84 €
6
06.11. 17:03:18.676
15.628 €
50
06.11. 16:58:05.696
15.642 €
100
06.11. 16:01:10.490
15.618 €
2
06.11. 11:47:54.043
15.546 €
21

Quotes

TimeSizeBidAskSize
20:11:58.242
470
13.72 €
13.82 €
470
20:11:44.023
470
13.72 €
13.82 €
470
20:11:28.259
470
13.70 €
13.82 €
470
20:11:16.731
470
13.70 €
13.82 €
470
20:11:15.312
470
13.70 €
13.82 €
470
20:11:15.177
470
13.70 €
13.82 €
470
20:11:15.133
470
13.70 €
13.82 €
470
20:11:15.215
470
13.70 €
13.82 €
470
20:10:44.371
470
13.72 €
13.82 €
470
16:50:55.659
70
13.80 €
13.84 €
70

Top Turbos on HSBC HOLDINGS

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Call
8.12x
16.06.2027
0.380
0.390
Call
4.11x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
+3.75 %
Verkauf
533
-
Kauf
5000
-8.81 %
Kauf
1816
-
Verkauf
1007
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
58.33 %
41.67 %
1M
52.44 %
47.56 %
3M
52.05 %
47.95 %

Contained in the following Wikifolios

180,816.83 €
58,885.89 €
2,015,047.59 €
DE000LS9QMH1
90,118.22 €
108,753.30 €