HSBC HOLDINGS

ISIN: GB0005405286 | WKN: 923893
13.3700+0.1400 +1.06 % 21.03. 12:59
Status: closed
 
Bid
13.3000
Bid Size: 3,798
Aks
13.4400
Ask Size: 3,798

Performance

Period of time Price Perf.%
1 W
13.560
-2.434
1 M
14.920
-11.327
6 M
11.870
+11.457
YTD
13.770
-3.922
1 Y
10.850
+21.935
3 Y
6.347
+108.445
5 Y
5.010
+164.072

Key Figures

   
Name
HSBC HOLDINGS
WKN
923893
ISIN
GB0005405286
Tagesumsatz
0.00
Abstand Allzeithoch
20.35 %
Abstand 52W Hoch
17.98 %

Trades

TimePriceVolume
20.03. 18:03:54.015
13.38 €
22
20.03. 18:02:16.145
13.10 €
1,445
20.03. 18:01:56.006
12.92 €
7
20.03. 18:01:56.005
12.92 €
4
20.03. 16:38:57.140
13.40 €
1
20.03. 16:15:38.661
13.40 €
100
20.03. 10:47:43.351
13.68 €
1
20.03. 10:05:00.491
13.80 €
1,380

Quotes

TimeSizeBidAskSize
20:46:56.103
500
13.12 €
13.20 €
500
18:19:14.427
70
13.28 €
13.38 €
70
18:03:50.821
22
13.22 €
13.38 €
22
18:02:24.787
3,000
13.14 €
13.28 €
3,000
18:02:12.283
1,445
13.10 €
13.16 €
1,445
16:15:30.248
100
13.40 €
13.42 €
100
16:01:21.330
2
13.38 €
13.42 €
2
10:05:00.477
1,380
13.78 €
13.80 €
1,380
09:58:54.737
1,380
13.80 €
13.82 €
1,380
20:43:24.431
499
13.64 €
13.74 €
499

Turbo Map on HSBC HOLDINGS

  • HSBC HOLDINGS

    13.3700 € +0.1400 € +1.06 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7G2D Typ: Call   Leverage: 6.43x Strike: 11.442StopLoss: 11.442Maturity: Open End
WKN: LX7GMX Typ: Call   Leverage: 7.04x Strike: 11.699StopLoss: 11.699Maturity: Open End
WKN: LX7NJT Typ: Call   Leverage: 12.28x Strike: 12.445StopLoss: 12.445Maturity: Open End
WKN: LX7P0H Typ: Call   Leverage: 14.87x Strike: 12.686StopLoss: 12.686Maturity: Open End
11.23112.03312.835
Call
13.63714.44015.242
Put

Related Products

4

Wikifolio