TEVA PHARMACEUT. SP.ADR

ISIN: US8816242098 | WKN: 883035
29.2000-0.4500 -1.52 % 14:15:15
Status: tradeable
 
Bid
28.9000
Bid Size: 406
Ask
29.5000
Ask Size: 406

Performance

Period of time Price Perf.%
1 W
27.950
+6.082
1 M
29.750
-0.336
6 M
26.750
+10.841
YTD
26.350
+12.524
1 Y
14.225
+108.436
3 Y
7.020
+322.365
5 Y
8.670
+241.984

Key Figures

   
Name
TEVA PHARMACEUT. SP.ADR
WKN
883035
ISIN
US8816242098
Tagesumsatz
0.00
Abstand Allzeithoch
55.10 %
Abstand 52W Hoch
6.32 %

Trades

TimePriceVolume
24.06. 21:57:12.130
30.10 €
100

Quotes

TimeSizeBidAskSize
15:07:50.086
200
25.00 €
25.10 €
200
13:20:25.174
200
24.80 €
25.20 €
200
21:28:40.444
10
24.60 €
25.10 €
10
15:58:07.369
50
25.00 €
25.30 €
50
15:58:03.186
50
25.00 €
25.30 €
50
22:22:05.401
385
25.30 €
25.50 €
385
22:21:58.698
385
25.30 €
25.50 €
385
22:21:25.081
385
25.30 €
25.50 €
385
16:02:10.864
15
25.20 €
25.50 €
15
15:44:48.537
700
26.00 €
26.20 €
700

Turbo Map on TEVA PHARMACEUT. SP.ADR

  • TEVA PHARMACEUT. SP.ADR

    29.2000 € -0.4500 € -1.52 % 14:15:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8MNW Typ: Call   Leverage: 5.35x Strike: 24.723StopLoss: 24.723Maturity: Open End
WKN: LX8WP3 Typ: Call   Leverage: 7.08x Strike: 26.000StopLoss: 26.000Maturity: 10.12.2026
WKN: LX8XKC Typ: Call   Leverage: 8.50x Strike: 26.730StopLoss: 26.730Maturity: Open End
WKN: LX9JPT Typ: Call   Leverage: 13.14x Strike: 28.005StopLoss: 28.005Maturity: Open End
WKN: LX9J2T Typ: Call   Leverage: 22.23x Strike: 29.000StopLoss: 29.000Maturity: Open End
WKN: LX8QW3 Typ: Call   Leverage: 6.57x Strike: 25.736StopLoss: 25.736Maturity: Open End
WKN: LX9JPU Typ: Call   Leverage: 12.81x Strike: 28.000StopLoss: 28.000Maturity: 10.12.2026
24.52826.28028.032
Call
29.78431.53633.288
Put

Related Products

33

Top Derivate on TEVA PHARMACEUT. SP.ADR

Local ID Bid Ask Type Leverage Maturity
0.230
0.240
Call
12.81x
10.12.2026
0.420
0.430
Call
7.08x
10.12.2026
0.620
0.630
Call
4.82x
10.12.2026
0.810
0.820
Call
3.69x
10.12.2026
1.010
1.020
Call
2.97x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+22.99 %
Kauf
16
+13.20 %
Verkauf
100
+57.48 %
Kauf
10
+17.23 %
Kauf
10
+17.23 %

Trends

KaufVerkauf
1W
100.00 %
1M
62.50 %
37.50 %
3M
44.90 %
55.10 %

Contained in the following Wikifolios

DE000LS9ATQ1
392,541.39 €
141,281.20 €
12,619.94 €
13,031.61 €
26,291.22 €