TEVA PHARMACEUT. SP.ADR

ISIN: US8816242098 | WKN: 883035  Trade now
26.0000- 0.00 % 20.12. 12:58
Bid
25.8000
Bid Size: 464
Ask
26.2000
Bid Ask: 464
TimePriceVolume
19.12. 07:56:19.526
25.80 €
100
18.12. 16:22:03.632
25.70 €
155
18.12. 11:16:05.952
25.80 €
20
18.12. 10:14:11.200
25.80 €
76
TimeSizeBidAskSize
22:00:48.651
200
25.80 €
26.20 €
200
16:03:57.531
3
25.40 €
25.50 €
3
07:56:15.523
100
25.70 €
25.80 €
100
18:58:45.107
55
25.60 €
25.70 €
55
16:22:03.369
155
25.60 €
25.70 €
155
16:17:37.624
155
25.60 €
25.70 €
155
16:03:33.461
34
25.70 €
25.80 €
34
11:16:03.895
20
25.70 €
25.80 €
20
10:14:11.187
76
25.80 €
25.90 €
76
16:10:15.660
14
25.50 €
25.60 €
14

Master Data

   
Local ID
883035
ISIN
US8816242098
Business
Pharma
Origin
Israel
Number of Shares
1.10 Mrd.
Market Capitalization
28.46 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.63 %
Distance 52-week-High
0.57 %
Distance 52-week-Low
134.76 %
Vola 30 days
12.55 %
Vola 250 days
36.37 %
KGV
21.10 (2021)
KCV
8.70 (2020)
Price gain/Stock
0.380 (2021)
Cashflow/Stock
1.110 (2020)

Performance

Period of time Price Perf.%
1 W
25.350
+2.564
1 M
21.050
+23.515
6 M
14.750
+76.271
YTD
20.750
+25.301
1 Y
21.150
+22.931
3 Y
8.200
+217.073
5 Y
8.180
+217.848

Turbo Map on TEVA PHARMACEUT. SP.ADR

  • TEVA PHARMACEUT. SP.ADR

    26.0000 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7J17 Typ: Call   Leverage: 5.16x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
WKN: LX7G2Y Typ: Call   Leverage: 6.14x Strike: 22.861StopLoss: 22.861Maturity: Open End
WKN: LX7JHB Typ: Call   Leverage: 8.06x Strike: 23.837StopLoss: 23.837Maturity: Open End
WKN: LX7J18 Typ: Call   Leverage: 8.60x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2026
WKN: LX7K91 Typ: Call   Leverage: 11.22x Strike: 24.855StopLoss: 24.855Maturity: Open End
WKN: LX7G2X Typ: Call   Leverage: 5.06x Strike: 21.859StopLoss: 21.859Maturity: Open End
21.84023.40024.960
Call
WKN: LX7C56 Typ: Put   Leverage: 7.82x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
WKN: LX7C57 Typ: Put   Leverage: 4.78x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2026
26.52028.08029.640
Put

Related Products

3

Top Derivate on TEVA PHARMACEUT. SP.ADR

Local ID Bid Ask Type Leverage Maturity
0.290
0.310
Call
8.60x
16.06.2026
0.320
0.340
Put
7.82x
16.06.2026
0.490
0.510
Call
5.16x
16.06.2026
0.530
0.550
Put
4.78x
16.06.2026
0.680
0.700
Call
3.74x
16.06.2026

Wikifolio