Teva Pharmaceutical Industries Ltd. ADR

ISIN: US8816242098 | WKN: 883035  Trade now
24.4000-0.0500 -0.20 % 15:17:47
Bid
24.3000
Bid Size: 493
Ask
24.5000
Bid Ask: 493
TimePriceVolume
14:27:41.802
24.30 €
125
14:18:51.265
24.30 €
50
10:32:52.843
24.40 €
50
08:22:17.553
24.50 €
1
07:30:00.521
24.50 €
200
TimeSizeBidAskSize
14:27:40.073
125
24.30 €
24.50 €
125
14:18:45.629
50
24.30 €
24.50 €
50
13:59:00.134
1,200
24.30 €
24.50 €
1,200
13:57:39.844
1,200
24.30 €
24.50 €
1,200
13:56:34.709
1,200
24.30 €
24.50 €
1,200
11:14:00.061
40
24.40 €
24.60 €
40
10:33:29.230
100
24.40 €
24.50 €
100
10:33:03.022
100
24.40 €
24.50 €
100
10:32:49.320
50
24.40 €
24.50 €
50
10:23:09.859
100
24.40 €
24.50 €
100

Master Data

   
Local ID
883035
ISIN
US8816242098
Business
Pharma
Origin
Israel
Number of Shares
1.10 Mrd.
Market Capitalization
26.80 Mrd.

Turnover

   
Daily turnover
10.40 Tsd.

Key Figures

   
Distance all time high
63.89 %
Distance 52-week-High
2.45 %
Distance 52-week-Low
115.35 %
Vola 30 days
12.56 %
Vola 250 days
36.39 %
KGV
21.10 (2021)
KCV
8.70 (2020)
Price gain/Stock
0.380 (2021)
Cashflow/Stock
1.110 (2020)

Performance

Period of time Price Perf.%
1 W
23.150
+3.024
1 M
21.450
+11.189
6 M
15.050
+58.472
YTD
20.750
+14.940
1 Y
16.875
+41.333
3 Y
8.220
+190.146
5 Y
8.460
+181.915

Turbo Map on Teva Pharmaceutical Industries Ltd. ADR

  • Teva Pharmaceutical Industries Ltd. ADR

    24.4000 € -0.0500 € -0.20 % 15:17:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7G2W Typ: Call   Leverage: 5.52x Strike: 20.800StopLoss: 20.800Maturity: Open End
WKN: LX7G2X Typ: Call   Leverage: 6.94x Strike: 21.800StopLoss: 21.800Maturity: Open End
WKN: LX7G2Y Typ: Call   Leverage: 9.72x Strike: 22.800StopLoss: 22.800Maturity: Open End
20.49621.96023.424
Call
WKN: LX7C55 Typ: Put   Leverage: 8.84x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
WKN: LX7C56 Typ: Put   Leverage: 5.01x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
24.88826.35227.816
Put

Related Products

32
5

Top Derivate on Teva Pharmaceutical Industries Ltd. ADR

Local ID Bid Ask Type Leverage Maturity
0.270
0.280
Put
8.84x
16.06.2026
0.480
0.490
Put
5.01x
16.06.2026
0.520
0.530
Call
4.63x
16.06.2026
0.680
0.690
Put
3.55x
16.06.2026
0.710
0.720
Call
3.40x
16.06.2026

Wikifolio