TEVA PHARMACEUT. SP.ADR

ISIN: US8816242098 | WKN: 883035  Trade now
29.5500-0.0500 -0.17 % 05.02. 23:00
Bid
29.4000
Bid Size: 339
Ask
29.7000
Bid Ask: 339
TimePriceVolume
05.02. 19:39:31.978
29.60 €
3
05.02. 18:17:05.995
29.70 €
130
05.02. 16:56:16.960
29.40 €
5
05.02. 07:30:00.858
29.20 €
45
TimeSizeBidAskSize
19:39:28.945
3
29.50 €
29.60 €
3
18:17:02.752
130
29.60 €
29.70 €
130
18:17:02.340
130
29.60 €
29.70 €
130
18:16:25.026
130
29.60 €
29.70 €
130
18:16:24.633
130
29.60 €
29.70 €
130
16:04:16.157
5
29.40 €
29.70 €
5
09:23:40.272
35
29.30 €
30.20 €
35
09:22:22.890
35
29.20 €
30.00 €
35
07:30:00.823
45
29.20 €
29.90 €
45
17:35:16.350
38
30.40 €
30.50 €
38

Master Data

   
Local ID
883035
ISIN
US8816242098
Business
Pharma
Origin
Israel
Number of Shares
1.10 Mrd.
Market Capitalization
32.65 Mrd.

Turnover

   
Daily turnover
5.41 Tsd.

Key Figures

   
Distance all time high
55.18 %
Distance 52-week-High
6.48 %
Distance 52-week-Low
167.27 %
Vola 30 days
12.53 %
Vola 250 days
36.32 %
KGV
21.10 (2021)
KCV
8.70 (2020)
Price gain/Stock
0.380 (2021)
Cashflow/Stock
1.110 (2020)

Performance

Period of time Price Perf.%
1 W
27.600
+7.246
1 M
26.450
+11.909
6 M
13.600
+117.647
YTD
26.350
+12.334
1 Y
16.550
+78.852
3 Y
9.870
+199.899
5 Y
10.170
+191.052

Turbo Map on TEVA PHARMACEUT. SP.ADR

  • TEVA PHARMACEUT. SP.ADR

    29.5500 € -0.0500 € -0.17 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
24.82226.59528.368
Call
30.14131.91433.687
Put

Related Products

2

Top Derivate on TEVA PHARMACEUT. SP.ADR

Local ID Bid Ask Type Leverage Maturity
0.650
0.670
Call
4.48x
16.06.2026
0.840
0.860
Call
3.48x
16.06.2026
1.030
1.050
Call
2.85x
16.06.2026
1.230
1.250
Call
2.39x
16.06.2026
1.420
1.440
Call
2.07x
16.06.2026

Wikifolio