TEVA PHARMACEUT. SP.ADR

ISIN: US8816242098 | WKN: 883035
24.9000- 0.00 % 22.03. 18:58
Status: closed
 
Bid
24.8000
Bid Size: 403
Aks
25.0000
Ask Size: 403

Performance

Period of time Price Perf.%
1 W
25.100
-0.797
1 M
29.100
-14.433
6 M
16.075
+54.899
YTD
26.350
-5.503
1 Y
14.850
+67.677
3 Y
8.100
+207.407
5 Y
9.975
+149.624

Key Figures

   
Name
TEVA PHARMACEUT. SP.ADR
WKN
883035
ISIN
US8816242098
Tagesumsatz
0.00
Abstand Allzeithoch
62.30 %
Abstand 52W Hoch
21.33 %

Trades

TimePriceVolume
20.03. 21:28:43.940
24.60 €
10
19.03. 17:06:55.175
25.40 €
2

Quotes

TimeSizeBidAskSize
21:28:40.444
10
24.60 €
25.10 €
10
15:58:07.369
50
25.00 €
25.30 €
50
15:58:03.186
50
25.00 €
25.30 €
50
22:22:05.401
385
25.30 €
25.50 €
385
22:21:58.698
385
25.30 €
25.50 €
385
22:21:25.081
385
25.30 €
25.50 €
385
16:02:10.864
15
25.20 €
25.50 €
15
15:44:48.537
700
26.00 €
26.20 €
700
15:22:26.699
69
25.90 €
26.10 €
69
13:17:18.972
60
25.40 €
26.10 €
60

Turbo Map on TEVA PHARMACEUT. SP.ADR

  • TEVA PHARMACEUT. SP.ADR

    24.9000 € - € 0.00 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7G2W Typ: Call   Leverage: 5.35x Strike: 21.222StopLoss: 21.222Maturity: Open End
WKN: LX7G2X Typ: Call   Leverage: 6.65x Strike: 22.242StopLoss: 22.242Maturity: Open End
WKN: LX7G2Y Typ: Call   Leverage: 9.11x Strike: 23.263StopLoss: 23.263Maturity: Open End
WKN: LX7JHB Typ: Call   Leverage: 14.47x Strike: 24.255StopLoss: 24.255Maturity: Open End
WKN: LX7J17 Typ: Call   Leverage: 6.47x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
WKN: LX7J18 Typ: Call   Leverage: 12.95x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2026
20.91622.41023.904
Call
25.39826.89228.386
Put

Related Products

2

Top Derivate on TEVA PHARMACEUT. SP.ADR

Local ID Bid Ask Type Leverage Maturity
0.180
0.200
Call
12.95x
16.06.2026
0.370
0.390
Call
6.47x
16.06.2026
0.570
0.590
Call
4.24x
16.06.2026
0.760
0.780
Call
3.19x
16.06.2026
0.950
0.970
Call
2.56x
16.06.2026

Wikifolio