TEVA PHARM ADR

ISIN: US8816242098 | WKN: 883035  Trade now
10.3500+0.0300 +0.29 % 09:55:05
Bid
10.3200
Bid Size: 200
Ask
10.3800
Bid Ask: 200
TimePriceVolume
09:55:12.703
10.38 €
200
09:47:52.760
10.38 €
750
09:38:16.945
10.38 €
2,400
09:31:26.800
10.32 €
1,000
09:20:33.873
10.32 €
1,000
TimeSizeBidAskSize
09:53:00.000
4,847
10.30 €
10.38 €
4,847
09:47:00.000
750
10.32 €
10.38 €
750
09:38:00.000
2,400
10.32 €
10.38 €
2,400
09:37:00.000
2,400
10.32 €
10.38 €
2,400
09:34:00.000
5,000
10.32 €
10.38 €
5,000
09:31:00.000
1,000
10.32 €
10.38 €
1,000
09:30:00.000
4,847
10.32 €
10.36 €
4,847
09:24:00.000
500
10.32 €
10.38 €
500
09:20:00.000
1,000
10.32 €
10.38 €
1,000

Master Data

Local ID
883035
ISIN
US8816242098
Business
Pharma
Origin
Israel
Number of Shares
1.10 Mrd.
Market Capitalization
11.38 Mrd.

Turnover

Daily turnover
55.41 Tsd.

Key Figures

Distance all time high
84.37 %
Distance 52-week-High
18.23 %
Distance 52-week-Low
79.48 %
Vola 30 days
12.68 %
Vola 250 days
36.75 %
KGV
-10.80 (2019)
KCV
14.31 (2019)
Price gain/Stock
-0.910 (2019)
Cashflow/Stock
0.680 (2019)

Performance

Period of time Price Perf.%
1 W
9.505
+8.574
1 M
8.180
+26.161
6 M
10.790
-4.356
YTD
8.415
+22.638
1 Y
9.230
+11.809
3 Y
16.925
-39.025
5 Y
56.740
-81.812

Turbo Map on TEVA PHARM ADR

  • TEVA PHARM ADR

    10.3500 € +0.0300 € +0.29 % 09:55:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS80NU Typ: Call   Leverage: 6.25x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2021
WKN: LS80ST Typ: Call   Leverage: 5.77x Strike: 8.904StopLoss: 8.904Maturity: Open End
8.6949.3159.936
Call
10.55711.17811.799
Put

Related Products

20
1

Top Derivate on TEVA PHARM ADR

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Call
6.25x
16.06.2021
0.200
0.210
Call
5.03x
16.06.2021
0.250
0.260
Call
4.07x
16.06.2021
0.300
0.310
Call
3.38x
16.06.2021
0.350
0.360
Call
2.91x
16.06.2021

Wikifolio