Teva Pharmaceutical Industries Ltd. ADR

ISIN: US8816242098 | WKN: 883035  Trade now
27.0000-0.2000 -0.74 % 13:39:23
Bid
26.6000
Bid Size: 369
Ask
27.4000
Bid Ask: 369

Performance

Period of time Price Perf.%
1 W
28.250
-3.717
1 M
28.850
-5.719
6 M
16.900
+60.947
YTD
26.350
+3.226
1 Y
14.775
+84.095
3 Y
8.580
+217.016
5 Y
9.215
+195.171

Key Figures

   
Name
Teva Pharmaceutical Industries Ltd. ADR
WKN
883035
ISIN
US8816242098
Tagesumsatz
0.00
Abstand Allzeithoch
58.81 %
Abstand 52W Hoch
14.06 %

Trades

TimePriceVolume
09.03. 08:41:52.822
25.80 €
20
09.03. 08:02:57.815
26.10 €
420

Quotes

TimeSizeBidAskSize
09:59:59.047
400
26.40 €
27.30 €
400
09:59:49.495
400
26.40 €
27.30 €
400
20:26:57.397
20
26.80 €
27.10 €
20
09:52:08.296
1,250
26.20 €
27.80 €
1,250
09:52:00.294
1,250
26.20 €
27.80 €
1,250
14:32:39.845
52
25.90 €
26.80 €
52
10:40:43.329
1
26.20 €
26.80 €
1
10:40:39.980
300
26.20 €
26.80 €
300
09:02:54.250
100
25.50 €
26.70 €
100
08:41:50.244
20
25.80 €
26.80 €
20

Turbo Map on Teva Pharmaceutical Industries Ltd. ADR

  • Teva Pharmaceutical Industries Ltd. ADR

    27.0000 € -0.2000 € -0.74 % 13:39:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7G2Y Typ: Call   Leverage: 5.49x Strike: 23.223StopLoss: 23.223Maturity: Open End
WKN: LX7JHB Typ: Call   Leverage: 6.79x Strike: 24.213StopLoss: 24.213Maturity: Open End
WKN: LX74JZ Typ: Call   Leverage: 9.21x Strike: 25.215StopLoss: 25.215Maturity: Open End
WKN: LX8B71 Typ: Call   Leverage: 12.59x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
WKN: LX7J18 Typ: Call   Leverage: 6.53x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2026
22.68024.30025.920
Call
27.54029.16030.780
Put

Related Products

32

Top Derivate on Teva Pharmaceutical Industries Ltd. ADR

Local ID Bid Ask Type Leverage Maturity
0.200
0.210
Call
12.59x
16.06.2026
0.390
0.400
Call
6.53x
16.06.2026
0.580
0.590
Call
4.41x
16.06.2026
0.780
0.790
Call
3.29x
16.06.2026
0.970
0.980
Call
2.65x
16.06.2026

Wikifolio