TEVA PHARMACEUT. SP.ADR

ISIN: US8816242098 | WKN: 883035  Trade now
25.4500+0.1000 +0.39 % 15:33:01
Bid
25.4000
Bid Size: 475
Ask
25.5000
Bid Ask: 475
TimePriceVolume
08:39:39.620
25.40 €
50
13.12. 12:37:11.024
25.20 €
4
TimeSizeBidAskSize
08:39:37.819
50
25.40 €
25.50 €
50
12:37:10.851
4
25.20 €
25.50 €
4
19:12:14.366
40
25.30 €
25.40 €
40
16:39:08.715
19
25.40 €
25.50 €
19
16:04:52.975
3
25.30 €
25.40 €
3
09:42:23.908
35
25.70 €
25.80 €
35
09:42:21.129
35
25.70 €
25.80 €
35
08:15:54.648
555
25.60 €
25.70 €
555
08:15:52.863
555
25.60 €
25.70 €
555
16:25:17.595
100
25.30 €
25.40 €
100

Master Data

   
Local ID
883035
ISIN
US8816242098
Business
Pharma
Origin
Israel
Number of Shares
1.10 Mrd.
Market Capitalization
28.02 Mrd.

Turnover

   
Daily turnover
1.27 Tsd.

Key Figures

   
Distance all time high
61.61 %
Distance 52-week-High
1.93 %
Distance 52-week-Low
128.89 %
Vola 30 days
12.55 %
Vola 250 days
36.38 %
KGV
21.10 (2021)
KCV
8.70 (2020)
Price gain/Stock
0.380 (2021)
Cashflow/Stock
1.110 (2020)

Performance

Period of time Price Perf.%
1 W
24.350
+4.107
1 M
21.850
+16.018
6 M
14.700
+72.449
YTD
20.750
+22.169
1 Y
15.725
+61.208
3 Y
8.440
+200.355
5 Y
8.570
+195.799

Turbo Map on TEVA PHARMACEUT. SP.ADR

  • TEVA PHARMACEUT. SP.ADR

    25.4500 € +0.1000 € +0.39 % 15:33:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7G2X Typ: Call   Leverage: 5.91x Strike: 21.842StopLoss: 21.842Maturity: Open End
WKN: LX7J17 Typ: Call   Leverage: 6.12x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
WKN: LX7G2Y Typ: Call   Leverage: 7.70x Strike: 22.844StopLoss: 22.844Maturity: Open End
WKN: LX7JHB Typ: Call   Leverage: 10.58x Strike: 23.818StopLoss: 23.818Maturity: Open End
WKN: LX7J18 Typ: Call   Leverage: 11.81x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2026
WKN: LX7KA5 Typ: Call   Leverage: 18.14x Strike: 24.800StopLoss: 24.800Maturity: Open End
21.37822.90524.432
Call
WKN: LX7C55 Typ: Put   Leverage: 13.03x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
WKN: LX7C56 Typ: Put   Leverage: 6.43x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
25.95927.48629.013
Put

Related Products

36
3

Top Derivate on TEVA PHARMACEUT. SP.ADR

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Put
13.03x
16.06.2026
0.230
0.240
Call
11.81x
16.06.2026
0.380
0.390
Put
6.43x
16.06.2026
0.430
0.440
Call
6.12x
16.06.2026
0.580
0.590
Put
4.20x
16.06.2026

Wikifolio