TEVA PHARMACEUT. SP.ADR

ISIN: US8816242098 | WKN: 883035
30.6500-0.3000 -0.97 % 18:02:51
Status: tradeable
 
Bid
30.6000
Bid Size: 389
Aks
30.7000
Ask Size: 389

Performance

Period of time Price Perf.%
1 W
29.850
+3.685
1 M
25.250
+22.574
6 M
20.700
+49.517
YTD
26.350
+17.457
1 Y
15.450
+100.324
3 Y
7.940
+289.798
5 Y
8.525
+263.050

Key Figures

   
Name
TEVA PHARMACEUT. SP.ADR
WKN
883035
ISIN
US8816242098
Tagesumsatz
3.42 Tsd.
Abstand Allzeithoch
53.13 %
Abstand 52W Hoch
2.21 %

Trades

TimePriceVolume
15:32:12.359
31.20 €
60
11:05:55.325
30.90 €
50

Quotes

TimeSizeBidAskSize
15:07:50.086
200
25.00 €
25.10 €
200
13:20:25.174
200
24.80 €
25.20 €
200
21:28:40.444
10
24.60 €
25.10 €
10
15:58:07.369
50
25.00 €
25.30 €
50
15:58:03.186
50
25.00 €
25.30 €
50
22:22:05.401
385
25.30 €
25.50 €
385
22:21:58.698
385
25.30 €
25.50 €
385
22:21:25.081
385
25.30 €
25.50 €
385
16:02:10.864
15
25.20 €
25.50 €
15
15:44:48.537
700
26.00 €
26.20 €
700

Turbo Map on TEVA PHARMACEUT. SP.ADR

  • TEVA PHARMACEUT. SP.ADR

    30.6500 € -0.3000 € -0.97 % 18:02:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8WP3 Typ: Call   Leverage: 5.43x Strike: 26.000StopLoss: 26.000Maturity: 10.12.2026
WKN: LX8XKC Typ: Call   Leverage: 6.00x Strike: 26.475StopLoss: 26.475Maturity: Open End
WKN: LX8XKD Typ: Call   Leverage: 7.26x Strike: 27.476StopLoss: 27.476Maturity: Open End
WKN: LX8XBM Typ: Call   Leverage: 8.10x Strike: 28.000StopLoss: 28.000Maturity: 10.12.2026
WKN: LX8XKE Typ: Call   Leverage: 9.18x Strike: 28.476StopLoss: 28.476Maturity: Open End
WKN: LX8ZRS Typ: Call   Leverage: 16.86x Strike: 30.000StopLoss: 30.000Maturity: 10.12.2026
WKN: LX8Z7F Typ: Call   Leverage: 2.00x Strike: 30.480StopLoss: 30.480Maturity: Open End
WKN: LX8YY7 Typ: Call   Leverage: 13.00x Strike: 29.476StopLoss: 29.476Maturity: Open End
25.74627.58529.424
Call
31.26333.10234.941
Put

Related Products

44

Top Derivate on TEVA PHARMACEUT. SP.ADR

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Call
16.86x
10.12.2026
0.370
0.380
Call
8.10x
10.12.2026
0.570
0.580
Call
5.43x
10.12.2026
0.760
0.770
Call
4.08x
10.12.2026
0.760
0.770
Call
4.08x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10000
+57.79 %
Verkauf
380
+17.90 %
Verkauf
15810
-7.81 %
Verkauf
110
+22.20 %
Kauf
10
+68.89 %

Trends

KaufVerkauf
1T
100.00 %
1W
14.29 %
85.71 %
1M
31.82 %
68.18 %
3M
32.31 %
67.69 %

Contained in the following Wikifolios

139,636.89 €
DE000LS9ATQ1
384,741.64 €
13,098.71 €
DE000LS9UTK2
18,278.04 €
61,839.31 €