ARISE

ISIN: SE0002095604 | WKN: A1CVKF  Trade now
4.2100+0.0050 +0.12 % 27.01. 07:49
Bid
4.1700
Bid Size: 481
Ask
4.2500
Bid Ask: 481
TimePriceVolume
26.01. 13:56:27.026
4.185 €
1,000
07.01. 09:24:45.885
4.16 €
1,200
06.01. 14:59:41.880
4.07 €
160
05.01. 17:47:51.175
4.02 €
4,500
19.12. 18:29:22.639
4.015 €
200
08.12. 18:54:12.064
3.975 €
1,000
08.12. 16:23:25.402
3.985 €
400
04.12. 18:17:57.705
3.955 €
1,630
28.11. 14:11:35.975
4.01 €
1,000
28.11. 14:04:11.568
4.01 €
200
TimeSizeBidAskSize
13:56:26.013
1,000
4.185 €
4.22 €
1,000
13:56:14.871
1,000
4.185 €
4.22 €
1,000
11:54:38.562
320
4.20 €
4.23 €
320
14:32:05.401
1,000
4.175 €
4.205 €
1,000
15:22:19.851
500
4.145 €
4.165 €
500
07:36:40.004
500
4.17 €
4.245 €
500
09:26:42.024
178
4.175 €
4.205 €
178
09:24:45.399
1,200
4.16 €
4.195 €
1,200
09:24:41.519
1,200
4.16 €
4.195 €
1,200
09:23:37.536
1,200
4.16 €
4.195 €
1,200

Master Data

   
Local ID
A1CVKF
ISIN
SE0002095604
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.67 %
Distance 52-week-High
0.59 %
Distance 52-week-Low
57.64 %
Vola 30 days
12.86 %
Vola 250 days
37.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.170
+0.839
1 M
4.053
+3.763
6 M
3.115
+34.992
YTD
4.160
+1.082
1 Y
3.288
+27.909
3 Y
4.648
-9.521
5 Y
4.925
-14.619

Wikifolio