ARISE

ISIN: SE0002095604 | WKN: A1CVKF  Trade now
4.1850+0.1375 +3.40 % 22:48:02
Bid
4.1550
Bid Size: 1,235
Ask
4.2150
Bid Ask: 1,235
TimePriceVolume
14.10. 17:27:15.634
4.035 €
248
01.10. 10:07:50.385
3.515 €
5,200
23.09. 11:04:29.728
3.925 €
2,200
21.09. 10:25:37.159
3.825 €
2,000
20.09. 10:03:30.177
4.055 €
100
01.09. 09:04:33.540
4.025 €
5,000
01.09. 09:04:24.628
4.025 €
5,000
20.08. 11:41:49.292
4.135 €
5,000
26.07. 08:32:23.889
4.055 €
111
06.07. 19:42:21.123
4.425 €
120
TimeSizeBidAskSize
22:42:00.000
1,235
4.155 €
4.21 €
1,235
22:26:00.000
1,235
4.16 €
4.215 €
1,235
22:17:00.000
1,235
4.16 €
4.22 €
1,235
22:03:00.000
1,235
4.165 €
4.22 €
1,235
22:01:00.000
1,235
4.165 €
4.22 €
1,235
22:00:00.000
1,235
4.165 €
4.22 €
1,235
21:59:00.000
1,235
4.16 €
4.22 €
1,235
21:58:00.000
1,235
4.165 €
4.22 €
1,235
21:55:00.000
1,235
4.16 €
4.22 €
1,235

Master Data

Local ID
A1CVKF
ISIN
SE0002095604
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.45 %
Distance 52-week-High
35.45 %
Distance 52-week-Low
28.36 %
Vola 30 days
12.48 %
Vola 250 days
36.18 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.015
-1.370
1 M
3.718
+6.523
6 M
5.160
-23.256
YTD
4.290
-7.692
1 Y
3.665
+8.049
3 Y
1.727
+129.299
5 Y
1.941
+104.019

Wikifolio