ARISE

ISIN: SE0002095604 | WKN: A1CVKF  Trade now
4.0300+0.0025 +0.06 % 20.12. 12:58
Bid
4.0100
Bid Size: 1,247
Ask
4.0500
Bid Ask: 1,247
TimePriceVolume
19.12. 18:29:22.639
4.015 €
200
08.12. 18:54:12.064
3.975 €
1,000
08.12. 16:23:25.402
3.985 €
400
04.12. 18:17:57.705
3.955 €
1,630
28.11. 14:11:35.975
4.01 €
1,000
28.11. 14:04:11.568
4.01 €
200
28.11. 10:20:32.217
4.005 €
3,400
27.11. 17:58:02.221
3.965 €
1
27.11. 16:17:32.370
3.975 €
400
27.11. 15:24:54.648
3.97 €
1
TimeSizeBidAskSize
18:29:18.013
200
4.015 €
4.045 €
200
18:54:06.541
1,000
3.975 €
4.045 €
1,000
16:23:19.103
400
3.985 €
4.025 €
400
18:17:57.675
1,630
3.955 €
4.04 €
1,630
22:00:54.665
1,200
3.96 €
4.035 €
1,200
22:00:50.629
1,200
3.96 €
4.035 €
1,200
14:11:33.458
1,000
4.01 €
4.03 €
1,000
14:04:07.087
200
4.01 €
4.025 €
200
10:20:35.102
3,400
4.005 €
4.01 €
3,400
10:20:30.808
3,400
4.005 €
4.01 €
3,400

Master Data

   
Local ID
A1CVKF
ISIN
SE0002095604
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.05 %
Distance 52-week-High
2.01 %
Distance 52-week-Low
50.98 %
Vola 30 days
12.90 %
Vola 250 days
37.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.025
+0.062
1 M
2.820
+42.819
6 M
3.138
+28.367
YTD
3.230
+24.690
1 Y
3.240
+24.306
3 Y
4.713
-14.536
5 Y
3.830
+5.157

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
-
Verkauf
1200
-
Kauf
1200
-
Kauf
5000
-
Verkauf
9849
-