Geld
5,1000 €
Stück: 973
Brief
5,1800 €
Stück: 973
Zeit | Kurs | Volumen | |
---|---|---|---|
15.01. 08:49:12.723 | 5,22 € | 500 | |
08.01. 18:53:12.523 | 4,95 € | 220 | |
08.01. 16:06:27.154 | 4,96 € | 200 | |
07.01. 11:49:50.387 | 4,42 € | 2.500 | |
06.01. 15:06:37.578 | 4,22 € | 500 | |
06.01. 13:07:32.820 | 4,27 € | 2.500 | |
28.12. 22:04:33.898 | 4,02 € | 553 | |
22.12. 09:30:41.414 | 3,60 € | 2.000 | |
21.12. 10:16:05.865 | 3,64 € | 100 | |
21.12. 10:08:15.617 | 3,65 € | 200 | |
15.12. 19:09:59.383 | 3,89 € | 80 | |
14.12. 09:04:07.535 | 3,80 € | 773 | |
04.12. 11:12:11.271 | 3,91 € | 500 | |
02.12. 18:32:35.621 | 3,81 € | 70 | |
23.11. 11:08:50.902 | 3,83 € | 120 | |
09.11. 09:24:39.568 | 3,56 € | 250 | |
03.11. 10:20:13.020 | 3,38 € | 90 | |
02.11. 13:13:11.025 | 3,30 € | 3.333 | |
29.10. 21:43:20.526 | 3,28 € | 250 | |
22.10. 10:15:13.020 | 3,53 € | 200 | |
22.10. 09:27:52.748 | 3,48 € | 480 | |
07.10. 10:21:09.837 | 3,76 € | 150 | |
06.10. 09:00:39.831 | 3,76 € | 500 | |
22.09. 21:22:28.138 | 3,85 € | 60 | |
18.09. 11:44:44.940 | 3,86 € | 480 | |
09.09. 10:06:17.410 | 3,60 € | 20 | |
03.09. 17:05:53.231 | 3,59 € | 120 | |
19.08. 10:21:22.297 | 3,53 € | 120 | |
27.07. 15:40:52.124 | 3,64 € | 500 | |
27.07. 11:00:04.015 | 3,54 € | 120 | |
15.07. 19:00:05.540 | 3,62 € | 300 | |
15.07. 10:23:34.841 | 3,76 € | 4 | |
13.07. 14:15:47.659 | 3,93 € | 500 | |
09.07. 19:38:09.643 | 4,08 € | 100 | |
09.07. 16:07:30.864 | 4,10 € | 2 | |
09.07. 14:29:42.562 | 4,09 € | 2 | |
09.07. 10:27:05.933 | 4,09 € | 125 | |
09.07. 08:40:55.453 | 3,98 € | 1.000 | |
08.07. 22:31:48.633 | 3,97 € | 200 | |
08.07. 21:51:16.431 | 4,07 € | 60 | |
03.07. 16:23:38.701 | 3,98 € | 500 | |
29.06. 18:33:32.188 | 3,50 € | 200 | |
25.06. 09:16:54.312 | 3,41 € | 2.396 | |
19.06. 19:04:40.686 | 3,62 € | 300 | |
12.06. 11:12:24.656 | 3,42 € | 300 | |
10.06. 15:44:26.990 | 3,49 € | 8 | |
10.06. 11:04:18.658 | 3,62 € | 8 | |
08.06. 08:48:04.835 | 3,37 € | 10 | |
05.06. 15:22:50.394 | 3,66 € | 100 | |
05.06. 09:41:34.686 | 3,54 € | 200 | |
04.06. 21:47:30.665 | 3,54 € | 85 | |
04.06. 09:48:57.830 | 3,49 € | 110 | |
29.05. 19:42:24.936 | 3,85 € | 500 | |
26.05. 09:34:11.749 | 3,83 € | 10 | |
25.05. 20:56:38.708 | 3,79 € | 424 | |
25.05. 20:06:37.763 | 3,70 € | 1.500 | |
25.05. 16:17:33.032 | 3,65 € | 1.000 | |
22.05. 18:08:01.805 | 3,47 € | 1.500 | |
15.05. 09:54:24.274 | 3,35 € | 110 | |
06.05. 09:45:28.588 | 3,00 € | 500 | |
06.05. 09:45:28.559 | 3,00 € | 1.000 | |
05.05. 10:22:31.982 | 3,22 € | 500 | |
05.05. 09:10:22.871 | 3,15 € | 1.000 | |
24.04. 19:22:07.335 | 3,25 € | 1.500 | |
23.04. 10:26:04.538 | 3,51 € | 2 | |
21.04. 19:23:12.096 | 3,56 € | 500 | |
21.04. 09:46:03.484 | 3,68 € | 378 | |
17.04. 21:58:29.136 | 3,68 € | 1.400 | |
15.04. 14:14:46.157 | 3,16 € | 620 | |
08.04. 09:03:35.938 | 3,23 € | 50 | |
07.04. 15:46:13.902 | 3,33 € | 620 | |
07.04. 09:28:35.207 | 3,38 € | 5.000 | |
07.04. 09:26:40.561 | 3,38 € | 200 | |
06.04. 10:00:21.719 | 2,78 € | 1.000 | |
06.04. 09:36:54.110 | 2,68 € | 500 | |
02.04. 20:34:29.734 | 2,64 € | 25 | |
31.03. 20:32:01.023 | 2,67 € | 1.000 | |
31.03. 12:33:08.027 | 2,60 € | 670 | |
30.03. 22:51:12.929 | 2,52 € | 200 | |
27.03. 20:35:51.322 | 2,39 € | 1.000 | |
27.03. 15:53:33.902 | 2,41 € | 330 | |
26.03. 21:34:19.045 | 2,67 € | 1.000 | |
26.03. 11:27:55.905 | 2,41 € | 2.000 | |
25.03. 11:24:07.983 | 2,37 € | 500 | |
24.03. 19:52:19.881 | 2,25 € | 2.000 | |
24.03. 15:57:41.920 | 2,27 € | 445 | |
24.03. 13:10:26.595 | 2,26 € | 600 | |
24.03. 11:12:26.614 | 2,23 € | 330 | |
24.03. 09:07:13.083 | 2,34 € | 500 | |
19.03. 14:30:49.930 | 2,37 € | 1 | |
18.03. 08:04:17.932 | 2,39 € | 500 | |
16.03. 11:45:33.315 | 2,54 € | 900 | |
16.03. 09:01:44.491 | 2,66 € | 75 | |
16.03. 08:59:11.248 | 2,81 € | 500 | |
16.03. 08:08:46.932 | 2,76 € | 800 | |
13.03. 09:37:52.310 | 2,80 € | 2.000 | |
12.03. 22:48:13.302 | 2,89 € | 1.000 | |
12.03. 14:14:56.953 | 2,80 € | 3.000 | |
12.03. 14:10:05.632 | 2,87 € | 57 | |
12.03. 09:02:41.256 | 2,90 € | 730 | |
12.03. 08:42:09.757 | 3,11 € | 400 | |
12.03. 08:40:54.699 | 3,11 € | 50 | |
06.03. 19:59:18.390 | 3,74 € | 778 | |
06.03. 12:20:03.954 | 3,83 € | 800 | |
04.03. 21:51:55.956 | 4,19 € | 100 | |
04.03. 14:50:37.741 | 4,02 € | 730 | |
03.03. 19:04:08.691 | 4,25 € | 10.000 | |
03.03. 15:37:04.517 | 4,14 € | 250 | |
28.02. 19:45:12.494 | 3,74 € | 270 | |
28.02. 10:24:06.773 | 3,48 € | 5.000 | |
28.02. 10:15:27.002 | 3,46 € | 12 | |
28.02. 08:08:56.844 | 3,59 € | 900 | |
28.02. 08:07:41.660 | 3,59 € | 900 | |
28.02. 07:57:08.701 | 3,57 € | 1.000 | |
27.02. 14:09:31.510 | 3,78 € | 15 | |
26.02. 20:30:55.445 | 4,03 € | 4 | |
21.02. 13:13:43.002 | 4,29 € | 230 | |
21.02. 11:44:28.182 | 4,33 € | 150 | |
21.02. 11:05:53.951 | 4,25 € | 200 | |
20.02. 17:03:08.974 | 4,59 € | 200 | |
20.02. 15:54:38.516 | 4,43 € | 500 | |
20.02. 15:46:36.675 | 4,41 € | 81 | |
20.02. 11:12:28.616 | 4,63 € | 400 | |
20.02. 10:04:45.844 | 4,54 € | 300 | |
20.02. 09:44:36.366 | 4,61 € | 30 | |
20.02. 09:09:03.396 | 4,58 € | 150 | |
20.02. 09:03:51.032 | 4,51 € | 800 | |
20.02. 09:03:44.980 | 4,61 € | 100 | |
20.02. 07:30:02.194 | 4,73 € | 15 | |
19.02. 12:13:28.706 | 5,10 € | 1.000 | |
19.02. 11:59:08.761 | 5,10 € | 200 | |
19.02. 11:57:47.324 | 5,10 € | 300 | |
19.02. 07:53:50.767 | 4,92 € | 800 | |
18.02. 21:34:14.559 | 4,90 € | 3 | |
18.02. 18:43:04.765 | 5,02 € | 212 | |
18.02. 18:32:16.783 | 5,02 € | 100 | |
18.02. 15:15:21.220 | 4,90 € | 800 | |
18.02. 13:35:04.192 | 4,64 € | 2 | |
18.02. 13:29:40.861 | 4,71 € | 400 | |
18.02. 12:19:24.561 | 4,65 € | 500 | |
17.02. 19:21:26.505 | 5,02 € | 100 | |
17.02. 15:05:56.620 | 5,10 € | 500 | |
17.02. 10:24:57.149 | 5,06 € | 600 | |
17.02. 09:23:51.478 | 5,22 € | 250 | |
14.02. 21:15:53.105 | 4,98 € | 2 | |
14.02. 20:49:06.599 | 4,99 € | 2 | |
14.02. 18:30:33.982 | 5,12 € | 600 | |
14.02. 16:21:05.758 | 4,91 € | 6 | |
14.02. 13:22:42.058 | 5,02 € | 300 | |
14.02. 13:17:50.852 | 5,02 € | 500 | |
13.02. 20:59:19.205 | 4,60 € | 420 | |
13.02. 19:00:21.647 | 4,68 € | 300 | |
13.02. 10:28:59.102 | 4,54 € | 550 | |
13.02. 10:12:55.120 | 4,57 € | 15 | |
13.02. 09:07:33.745 | 4,53 € | 850 | |
12.02. 21:13:33.647 | 4,58 € | 140 | |
12.02. 21:07:19.625 | 4,70 € | 75 | |
12.02. 17:22:35.027 | 4,68 € | 850 | |
12.02. 11:19:42.693 | 4,67 € | 700 | |
12.02. 10:16:48.697 | 4,80 € | 700 | |
12.02. 08:19:45.535 | 4,45 € | 350 | |
11.02. 21:56:20.498 | 4,43 € | 2 | |
11.02. 20:58:59.756 | 4,52 € | 350 | |
11.02. 20:16:32.742 | 4,52 € | 550 | |
11.02. 18:06:48.095 | 4,54 € | 150 | |
10.02. 17:33:05.163 | 4,29 € | 300 | |
10.02. 15:32:15.874 | 4,27 € | 750 | |
07.02. 08:43:04.528 | 4,30 € | 200 | |
07.02. 08:29:20.026 | 4,30 € | 500 | |
06.02. 21:42:10.841 | 4,15 € | 2 | |
06.02. 16:29:17.256 | 4,13 € | 3 | |
05.02. 20:54:32.732 | 3,88 € | 2 | |
05.02. 18:22:17.983 | 3,85 € | 1.400 | |
05.02. 17:39:27.247 | 3,90 € | 1.000 | |
05.02. 17:31:02.808 | 3,93 € | 81 | |
03.02. 19:31:38.258 | 3,43 € | 27 | |
03.02. 11:48:39.966 | 3,41 € | 1.000 | |
31.01. 09:32:52.556 | 3,36 € | 380 | |
28.01. 11:21:33.606 | 3,16 € | 24 | |
24.01. 09:39:45.578 | 3,15 € | 380 | |
21.01. 17:43:38.702 | 3,20 € | 1.000 | |
21.01. 11:09:11.112 | 3,18 € | 100 | |
21.01. 09:11:06.863 | 3,17 € | 2.000 | |
20.01. 12:23:22.071 | 3,20 € | 500 | |
20.01. 09:08:23.215 | 3,21 € | 1.000 | |
20.01. 08:22:39.010 | 3,37 € | 15 | |
17.01. 21:10:32.285 | 3,24 € | 350 | |
17.01. 16:01:13.038 | 3,19 € | 200 | |
17.01. 09:34:26.081 | 3,05 € | 100 | |
17.01. 09:18:25.348 | 3,07 € | 2.000 | |
16.01. 14:36:28.493 | 3,08 € | 150 | |
16.01. 13:49:32.551 | 3,07 € | 400 | |
16.01. 12:21:49.625 | 3,03 € | 2.800 | |
16.01. 11:23:08.568 | 3,06 € | 333 | |
16.01. 10:39:18.417 | 3,00 € | 900 | |
15.01. 15:39:10.202 | 3,21 € | 1.000 | |
15.01. 15:18:05.526 | 3,26 € | 310 | |
14.01. 12:12:25.757 | 3,25 € | 100 | |
14.01. 11:57:17.794 | 3,25 € | 2.800 | |
14.01. 08:17:19.438 | 3,29 € | 300 | |
13.01. 18:27:42.355 | 3,28 € | 100 | |
13.01. 15:33:31.508 | 3,17 € | 340 | |
13.01. 11:25:37.721 | 3,22 € | 3.500 | |
10.01. 11:10:54.977 | 3,01 € | 900 | |
10.01. 09:16:44.082 | 3,01 € | 1.500 | |
09.01. 20:12:03.120 | 3,07 € | 1.140 | |
09.01. 18:47:30.627 | 3,05 € | 2.000 | |
09.01. 16:02:02.485 | 3,01 € | 340 | |
09.01. 09:34:35.636 | 2,90 € | 1.515 | |
09.01. 08:06:39.120 | 2,91 € | 28 | |
08.01. 20:16:52.711 | 3,02 € | 450 | |
08.01. 12:00:37.700 | 2,92 € | 333 | |
07.01. 21:29:04.386 | 3,05 € | 100 | |
07.01. 16:59:25.709 | 3,01 € | 1.000 | |
07.01. 13:47:49.122 | 2,97 € | 100 | |
07.01. 12:23:07.294 | 3,00 € | 320 | |
07.01. 11:02:19.682 | 3,01 € | 60 | |
07.01. 10:25:22.325 | 3,05 € | 6 | |
07.01. 10:23:53.267 | 3,05 € | 23 | |
07.01. 10:03:15.337 | 2,99 € | 280 | |
06.01. 20:14:21.097 | 3,01 € | 200 | |
06.01. 13:32:31.489 | 3,01 € | 120 | |
06.01. 13:20:04.733 | 2,88 € | 6.600 | |
03.01. 15:02:53.007 | 3,01 € | 6.600 | |
03.01. 13:35:06.034 | 2,98 € | 75 | |
03.01. 12:23:31.573 | 2,98 € | 1.140 | |
03.01. 11:46:26.807 | 2,91 € | 5.000 | |
02.01. 19:21:23.682 | 3,04 € | 200 | |
02.01. 18:30:11.484 | 3,04 € | 1.000 | |
02.01. 14:43:09.526 | 2,96 € | 800 | |
02.01. 09:52:58.543 | 2,94 € | 60 | |
02.01. 09:40:59.735 | 2,94 € | 4.000 | |
30.12. 10:45:41.186 | 2,88 € | 1.500 | |
27.12. 10:45:25.111 | 2,89 € | 1.400 | |
27.12. 10:45:15.095 | 2,89 € | 87 | |
23.12. 14:22:03.608 | 2,83 € | 2.500 | |
23.12. 13:14:45.026 | 2,88 € | 348 | |
23.12. 10:13:45.018 | 2,88 € | 15 | |
20.12. 18:43:19.982 | 2,89 € | 600 | |
19.12. 16:05:13.205 | 2,89 € | 1.200 | |
19.12. 15:40:51.511 | 2,83 € | 2.500 | |
19.12. 10:02:08.360 | 2,83 € | 181 | |
17.12. 18:37:01.884 | 2,69 € | 2 | |
17.12. 13:42:10.354 | 2,73 € | 1.000 | |
16.12. 12:56:22.545 | 2,84 € | 100 | |
16.12. 09:30:02.629 | 2,85 € | 1.000 | |
13.12. 10:53:06.528 | 2,87 € | 420 | |
12.12. 21:31:25.997 | 2,90 € | 206 | |
12.12. 18:28:06.777 | 2,89 € | 100 | |
12.12. 10:19:16.351 | 2,80 € | 100 | |
12.12. 10:11:50.448 | 2,84 € | 1.500 | |
11.12. 20:53:00.957 | 3,03 € | 85 | |
11.12. 18:40:20.555 | 2,91 € | 1.718 | |
11.12. 18:10:49.535 | 2,91 € | 300 | |
11.12. 17:34:15.994 | 2,91 € | 1.000 | |
11.12. 17:01:55.134 | 2,81 € | 1.000 | |
11.12. 17:00:47.346 | 2,82 € | 1.000 | |
11.12. 17:00:34.400 | 2,86 € | 300 | |
11.12. 16:17:24.380 | 2,92 € | 5.000 | |
11.12. 16:14:17.546 | 2,92 € | 100 | |
11.12. 14:56:33.163 | 2,86 € | 500 | |
10.12. 17:57:11.123 | 2,57 € | 200 | |
26.11. 18:06:26.498 | 2,40 € | 800 | |
25.11. 15:55:33.761 | 2,50 € | 420 | |
25.11. 12:29:12.666 | 2,54 € | 100 | |
11.11. 20:15:07.185 | 2,57 € | 195 | |
11.11. 17:59:17.391 | 2,57 € | 5.000 | |
05.11. 12:06:34.706 | 2,51 € | 500 | |
05.11. 12:00:01.270 | 2,51 € | 500 | |
01.11. 21:55:03.795 | 2,64 € | 60 | |
01.11. 20:47:31.004 | 2,64 € | 380 | |
01.11. 17:50:59.486 | 2,64 € | 750 | |
01.11. 15:24:43.487 | 2,60 € | 100 | |
30.10. 17:15:12.532 | 2,54 € | 200 | |
30.10. 15:43:20.801 | 2,51 € | 30 | |
30.10. 12:05:59.900 | 2,50 € | 800 | |
27.08. 07:30:02.113 | 2,20 € | 35 | |
25.07. 15:10:25.863 | 2,21 € | 264 | |
05.07. 09:11:03.598 | 2,218 € | 1 | |
03.07. 13:44:05.526 | 2,257 € | 900 | |
26.04. 17:28:03.886 | 1,943 € | 264 | |
15.02. 12:47:43.631 | 1,635 € | 3.063 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17.01. 18:01:00 | 973 | 5,10 € | 5,18 € | 973 |
17.01. 17:30:00 | 973 | 5,10 € | 5,18 € | 973 |
17.01. 17:01:00 | 1.946 | 5,10 € | 5,18 € | 1.946 |
17.01. 16:29:00 | 1.946 | 5,10 € | 5,18 € | 1.946 |
17.01. 16:00:00 | 973 | 5,10 € | 5,18 € | 973 |
16.01. 12:31:00 | 1.946 | 5,10 € | 5,18 € | 1.946 |
16.01. 12:00:00 | 1.946 | 5,10 € | 5,18 € | 1.946 |
16.01. 11:29:00 | 1.946 | 5,10 € | 5,18 € | 1.946 |
16.01. 10:58:00 | 1.946 | 5,10 € | 5,18 € | 1.946 |
Stammdaten
WKN | A1CVKF |
ISIN | SE0002095604 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 7,05 % |
Abstand 52W Hoch | 4,81 % |
Abstand 52W Tief | 140,75 % |
Vola 30 Tage | 12,36 % |
Vola 250 Tage | 35,81 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,000 | +2,800 | |
1 Monat | 3,930 | +30,789 | |
6 Monate | 3,635 | +41,403 | |
Lfd. Jahr | 4,290 | +19,814 | |
1 Jahr | 3,165 | +62,401 | |
3 Jahre | 1,265 | +306,324 | |
5 Jahre | 1,844 | +178,742 |