Jetzt handeln
INSMED INC. DL-,01
ISIN: US4576693075 | WKN: A1JJA3
25,4000 €
+0,1000 +0,40 %
14:26:07
Status: tradeable
Geld
25,2000 €
Stück: 297
Brief
25,6000 €
Stück: 297
Zeit | Kurs | Volumen | |
---|---|---|---|
15.03. 14:31:45.328 | 24,20 € | 300 | |
26.02. 15:10:42.324 | 25,40 € | 500 | |
15.12. 12:51:22.531 | 26,20 € | 90 | |
25.10. 16:44:01.273 | 24,00 € | 30 | |
18.09. 19:20:57.701 | 25,00 € | 39 | |
18.05. 17:41:48.203 | 17,60 € | 90 | |
15.03. 12:12:45.013 | 16,80 € | 250 | |
10.03. 15:46:59.860 | 16,90 € | 55 | |
03.02. 20:19:14.887 | 20,00 € | 250 | |
06.01. 15:37:55.754 | 16,80 € | 50 | |
22.12. 08:00:07.877 | 18,60 € | 265 | |
06.12. 08:24:43.204 | 18,90 € | 50 | |
06.12. 08:22:42.189 | 18,90 € | 100 | |
06.12. 08:19:40.988 | 18,90 € | 104 | |
06.12. 08:17:40.288 | 18,90 € | 254 | |
05.12. 22:59:50.565 | 18,60 € | 253 | |
05.12. 22:59:50.535 | 18,60 € | 255 | |
01.12. 09:22:38.471 | 17,70 € | 84 | |
01.12. 09:22:07.797 | 17,70 € | 86 | |
01.12. 09:01:57.585 | 17,70 € | 90 | |
30.11. 22:59:50.425 | 17,50 € | 260 | |
30.11. 22:59:50.402 | 17,50 € | 260 | |
28.11. 16:23:58.178 | 17,70 € | 45 | |
21.10. 07:49:33.070 | 19,10 € | 100 | |
20.10. 22:08:49.217 | 18,90 € | 100 | |
20.10. 22:08:29.502 | 18,90 € | 100 | |
20.10. 22:08:18.701 | 18,90 € | 100 | |
20.10. 22:08:03.084 | 18,90 € | 100 | |
20.10. 22:06:34.371 | 18,90 € | 260 | |
20.10. 22:03:17.893 | 19,20 € | 260 | |
20.10. 22:01:44.458 | 18,90 € | 260 | |
19.10. 15:42:07.301 | 20,40 € | 55 | |
04.10. 13:02:39.342 | 22,80 € | 45 | |
27.09. 11:08:50.653 | 21,80 € | 150 | |
23.09. 17:47:05.710 | 21,60 € | 60 | |
22.08. 17:05:42.124 | 26,00 € | 40 | |
19.08. 20:00:56.168 | 25,20 € | 40 | |
18.08. 15:32:42.621 | 24,80 € | 45 | |
09.08. 14:42:30.081 | 27,20 € | 20 | |
04.08. 19:44:51.166 | 24,40 € | 45 | |
02.08. 16:14:26.780 | 20,20 € | 60 | |
20.07. 08:07:05.615 | 23,00 € | 50 | |
07.07. 08:19:31.260 | 21,80 € | 50 | |
15.06. 20:02:35.083 | 17,00 € | 410 | |
05.05. 12:59:14.946 | 21,60 € | 70 | |
04.05. 20:49:14.211 | 20,80 € | 300 | |
27.04. 15:51:31.347 | 21,60 € | 341 | |
18.03. 12:49:21.553 | 21,00 € | 50 | |
20.01. 15:59:20.802 | 20,20 € | 44 | |
13.01. 08:31:15.335 | 20,60 € | 20 | |
09.12. 14:52:16.609 | 25,20 € | 13 | |
30.11. 18:41:22.819 | 23,80 € | 20 | |
29.11. 19:43:17.834 | 24,80 € | 20 | |
19.10. 14:45:15.164 | 22,60 € | 300 | |
19.10. 14:45:07.805 | 22,60 € | 300 | |
19.10. 14:44:45.784 | 22,60 € | 300 | |
19.10. 14:44:36.085 | 22,60 € | 300 | |
19.10. 14:30:31.904 | 22,80 € | 300 | |
19.10. 14:30:24.808 | 22,80 € | 300 | |
19.10. 14:30:13.375 | 22,80 € | 300 | |
19.10. 14:30:03.924 | 22,80 € | 300 | |
09.08. 17:36:55.670 | 21,80 € | 20 | |
02.06. 13:54:11.989 | 20,80 € | 12 | |
18.03. 15:06:11.674 | 30,20 € | 33 | |
15.03. 18:16:35.101 | 31,20 € | 10 | |
10.03. 12:45:44.868 | 33,80 € | 10 | |
02.03. 13:22:24.869 | 31,60 € | 20 | |
03.02. 15:26:36.892 | 34,60 € | 150 | |
26.01. 15:29:56.371 | 33,80 € | 175 | |
26.01. 14:06:57.727 | 36,40 € | 150 | |
04.01. 22:59:15.248 | 28,40 € | 175 | |
08.12. 14:10:44.880 | 32,20 € | 10 | |
04.12. 21:24:34.016 | 33,00 € | 30 | |
03.12. 16:02:37.518 | 32,60 € | 60 | |
30.11. 12:34:05.530 | 32,80 € | 20 | |
29.10. 14:32:45.052 | 27,80 € | 60 | |
27.10. 20:42:58.314 | 30,60 € | 50 | |
20.10. 13:55:28.835 | 31,80 € | 20 | |
20.10. 09:33:19.774 | 31,80 € | 20 | |
15.10. 13:55:06.427 | 29,80 € | 500 | |
09.09. 12:40:30.839 | 24,20 € | 40 | |
21.08. 15:59:55.599 | 24,00 € | 861 | |
11.08. 13:17:19.506 | 26,00 € | 500 | |
10.08. 15:30:18.361 | 26,20 € | 150 | |
10.08. 15:07:52.910 | 26,00 € | 191 | |
11.06. 15:16:56.678 | 24,40 € | 150 | |
10.06. 12:59:05.624 | 23,40 € | 251 | |
05.06. 13:10:06.246 | 21,80 € | 500 | |
27.05. 11:37:17.854 | 24,20 € | 250 | |
26.05. 16:19:30.235 | 24,60 € | 75 | |
15.05. 20:35:19.969 | 23,20 € | 200 | |
26.03. 12:31:42.020 | 16,50 € | 349 | |
25.03. 13:59:18.459 | 15,30 € | 350 | |
11.03. 15:09:13.615 | 20,00 € | 500 | |
21.02. 12:56:29.902 | 28,00 € | 390 | |
19.02. 19:50:26.461 | 28,80 € | 60 | |
11.02. 17:18:49.998 | 28,40 € | 80 | |
06.02. 11:37:10.671 | 30,80 € | 300 | |
05.02. 17:07:24.984 | 29,40 € | 70 | |
04.02. 12:18:58.747 | 26,40 € | 100 | |
03.02. 20:21:36.182 | 26,00 € | 66 | |
03.02. 15:29:48.422 | 27,00 € | 2 | |
03.02. 15:01:31.710 | 27,60 € | 400 | |
08.01. 19:45:03.400 | 23,20 € | 70 | |
07.01. 12:16:56.592 | 21,20 € | 100 | |
04.12. 11:09:02.536 | 21,00 € | 100 | |
21.11. 16:21:40.462 | 18,20 € | 165 | |
23.10. 14:49:59.526 | 16,50 € | 66 | |
01.10. 14:41:43.358 | 16,10 € | 10 | |
26.09. 19:23:34.499 | 16,48 € | 150 | |
12.09. 21:33:41.097 | 17,444 € | 200 | |
10.09. 17:13:08.967 | 16,766 € | 150 | |
16.08. 15:34:21.744 | 14,054 € | 38 | |
08.07. 21:53:07.213 | 20,797 € | 155 | |
14.06. 16:21:06.341 | 21,834 € | 40 | |
10.05. 14:17:03.098 | 25,038 € | 5 | |
25.04. 10:35:03.978 | 27,454 € | 200 | |
18.04. 16:16:11.968 | 25,381 € | 69 | |
17.04. 10:20:46.593 | 28,228 € | 40 | |
11.04. 20:19:13.611 | 28,881 € | 69 | |
02.04. 15:38:14.907 | 26,313 € | 200 | |
01.04. 16:38:56.112 | 26,029 € | 40 | |
11.03. 21:57:19.294 | 27,409 € | 38 | |
28.02. 17:14:42.758 | 25,545 € | 5 | |
17.01. 11:38:18.442 | 20,54 € | 946 | |
24.10. 21:00:48.312 | 12,585 € | 15 | |
16.10. 10:43:52.928 | 13,958 € | 100 | |
09.10. 21:07:58.202 | 14,034 € | 800 | |
04.10. 10:42:04.584 | 14,968 € | 150 | |
02.10. 21:13:31.761 | 13,853 € | 100 | |
01.10. 16:43:41.278 | 14,484 € | 100 | |
01.10. 10:15:20.698 | 18,9124 € | 2.000 | |
27.09. 10:10:25.651 | 18,345 € | 75 | |
27.09. 08:10:01.240 | 17,877 € | 125 | |
18.09. 15:54:07.101 | 16,171 € | 40 | |
07.09. 15:51:09.620 | 17,26 € | 111 | |
05.09. 16:13:09.510 | 16,982 € | 25 | |
30.08. 16:09:54.651 | 18,772 € | 111 | |
10.08. 15:47:38.332 | 19,013 € | 50 | |
08.08. 16:59:41.370 | 19,685 € | 100 | |
14.06. 19:54:58.839 | 24,251 € | 8 | |
30.05. 15:29:56.855 | 23,95 € | 8 | |
02.05. 19:12:24.114 | 23,16 € | 100 | |
29.03. 17:59:11.312 | 18,063 € | 10 | |
06.02. 21:53:34.205 | 20,554 € | 500 | |
04.01. 08:08:30.154 | 27,267 € | 25 | |
18.12. 18:58:17.156 | 25,324 € | 28 | |
18.12. 14:18:35.709 | 25,684 € | 200 | |
14.12. 18:20:01.596 | 26,30 € | 20 | |
13.12. 07:30:07.772 | 25,382 € | 20 | |
29.11. 11:39:59.875 | 25,185 € | 80 | |
02.10. 12:56:54.472 | 26,861 € | 230 | |
28.09. 14:28:11.444 | 24,79 € | 40 | |
11.09. 11:11:00.066 | 25,407 € | 240 | |
08.09. 15:36:39.545 | 25,246 € | 385 | |
08.09. 14:02:33.018 | 25,395 € | 400 | |
08.09. 08:24:55.646 | 24,75 € | 300 | |
08.09. 07:34:23.198 | 25,222 € | 185 | |
06.09. 15:46:12.680 | 22,824 € | 168 | |
06.09. 07:30:03.151 | 22,827 € | 4 | |
14.08. 19:57:41.313 | 10,622 € | 138 | |
13.08. 18:12:46.576 | 9,887 € | 138 | |
06.07. 16:14:38.424 | 15,139 € | 220 | |
17.05. 20:05:18.387 | 15,523 € | 200 | |
07.12. 19:04:27.461 | 11,586 € | 200 | |
08.11. 20:53:58.118 | 10,91 € | 150 | |
02.11. 18:30:07.984 | 10,92 € | 37 | |
26.10. 19:18:45.792 | 12,92 € | 37 | |
18.10. 15:36:12.658 | 12,82 € | 100 | |
20.09. 20:03:57.972 | 13,23 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:23:00.000 | 297 | 25,20 € | 25,60 € | 297 |
14:20:00.000 | 297 | 25,20 € | 25,60 € | 297 |
14:17:00.000 | 297 | 25,20 € | 25,60 € | 297 |
14:14:00.000 | 297 | 25,20 € | 25,60 € | 297 |
14:11:00.000 | 297 | 25,20 € | 25,60 € | 297 |
14:08:00.000 | 297 | 25,20 € | 25,60 € | 297 |
14:05:00.000 | 297 | 25,20 € | 25,60 € | 297 |
14:02:00.000 | 297 | 25,20 € | 25,60 € | 297 |
13:59:00.000 | 297 | 25,20 € | 25,60 € | 297 |
Stammdaten
WKN | A1JJA3 |
ISIN | US4576693075 |
Branche | Pharma |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 32,71 % |
Abstand 52W Hoch | 12,46 % |
Abstand 52W Tief | 69,23 % |
Vola 30 Tage | 25,06 % |
Vola 250 Tage | 72,62 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 24,300 | +4,115 | |
1 Monat | 25,900 | -2,317 | |
6 Monate | 24,300 | +4,115 | |
Lfd. Jahr | 27,400 | -7,664 | |
1 Jahr | 15,500 | +63,226 | |
3 Jahre | 29,400 | -13,946 | |
5 Jahre | 25,043 | +1,028 |
Aktuelle Nachrichten
06.09.2017 14:04
05.09.2017 14:14
05.10.2016 13:16
Insmed und AstraZenaca vereinbaren Lizenz-Vereinbarung für DPP1