INSMED INC. DL-,01

ISIN: US4576693075 | WKN: A1JJA3  Trade now
172.0000+4.0000 +2.38 % 13:00:16
Bid
170.0000
Bid Size: 71
Ask
174.0000
Bid Ask: 71
TimePriceVolume
12.12. 15:40:06.939
165.00 €
1,100
12.12. 15:35:15.281
165.00 €
15
12.12. 15:34:00.405
166.00 €
2
12.12. 12:47:49.595
168.00 €
64
12.12. 12:21:52.715
168.00 €
61
12.12. 09:36:16.937
165.00 €
14
TimeSizeBidAskSize
10:20:46.434
150
170.00 €
174.00 €
150
10:20:26.937
150
166.00 €
169.00 €
150
10:19:42.051
100
166.00 €
169.00 €
100
10:19:00.113
100
166.00 €
169.00 €
100
10:18:29.332
100
166.00 €
169.00 €
100
15:35:09.966
15
164.00 €
165.00 €
15
15:35:02.008
16
164.00 €
165.00 €
16
15:34:44.053
15
164.00 €
165.00 €
15
12:47:47.502
64
165.00 €
168.00 €
64
12:21:50.722
61
165.00 €
168.00 €
61

Master Data

   
Local ID
A1JJA3
ISIN
US4576693075
Business
Pharma
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.68 %
Distance 52-week-High
9.68 %
Distance 52-week-Low
206.85 %
Vola 30 days
24.72 %
Vola 250 days
71.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
175.500
-4.274
1 M
164.500
+2.128
6 M
85.750
+95.918
YTD
68.250
+146.154
1 Y
68.000
+147.059
3 Y
18.850
+791.247
5 Y
32.800
+412.195

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
164
-
Verkauf
707
-
Kauf
164
-
Kauf
30
-
Verkauf
49
-

Contained in the following Wikifolios

DE000LS9UUD5
1,280,585.98 €
12,797.86 €
1,063.13 €
0.00 €