Tops & Flops
277,8500 € | +4,6000 € | +1,68 % | 18:26:39 | ||
163,1400 € | +2,4800 € | +1,54 % | 18:27:35 | ||
45,7650 € | +0,4750 € | +1,05 % | 18:26:15 | ||
1.220,5000 € | +12,6000 € | +1,04 % | 18:28:50 | ||
65,1500 € | +0,2250 € | +0,35 % | 18:28:17 | ||
74,8800 € | -1,7000 € | -2,22 % | 18:28:51 | ||
76,0000 € | -2,1500 € | -2,75 % | 18:28:54 | ||
76,2400 € | -2,2000 € | -2,80 % | 18:29:05 | ||
152,9000 € | -5,2000 € | -3,29 % | 18:28:22 | ||
22,7250 € | -1,0350 € | -4,36 % | 18:27:06 |
64,1000 € | +3,3250 € | +5,47 % | 18:28:07 | ||
49,0925 € | +1,9025 € | +4,03 % | 18:29:09 | ||
2.883,0000 € | +102,5000 € | +3,69 % | 18:28:13 | ||
57,5000 € | +1,3000 € | +2,31 % | 18:27:21 | ||
1.625,9000 € | +31,3000 € | +1,96 % | 18:29:07 | ||
368,0750 € | -12,2000 € | -3,21 % | 18:28:12 | ||
448,4750 € | -15,2250 € | -3,28 % | 18:27:14 | ||
19,9350 € | -0,7250 € | -3,51 % | 18:28:22 | ||
201,2500 € | -8,3500 € | -3,98 % | 18:28:12 | ||
257,2750 € | -11,4000 € | -4,24 % | 18:28:12 |
888,8500 € | +46,8000 € | +5,56 % | 18:29:10 | ||
463,2000 € | +23,3250 € | +5,30 % | 18:29:06 | ||
8,3150 € | +0,3950 € | +4,99 % | 18:29:09 | ||
44,3100 € | +1,2200 € | +2,83 % | 18:29:05 | ||
761,6000 € | +20,1000 € | +2,71 % | 18:29:07 | ||
33,4275 € | -1,5125 € | -4,33 % | 18:29:06 | ||
33,7350 € | -1,5650 € | -4,43 % | 18:28:55 | ||
11,6500 € | -0,5600 € | -4,59 % | 18:28:22 | ||
32,9300 € | -1,5900 € | -4,61 % | 18:28:47 | ||
217,0500 € | -12,1750 € | -5,31 % | 18:29:06 |
64,1000 € | +3,3250 € | +5,47 % | 18:28:07 | ||
14,8250 € | +0,4700 € | +3,27 % | 18:26:30 | ||
42,5100 € | +1,1000 € | +2,66 % | 18:28:32 | ||
89,7750 € | +2,2250 € | +2,54 % | 18:27:48 | ||
40,0800 € | +0,9600 € | +2,45 % | 18:27:56 | ||
22,2000 € | -0,7500 € | -3,27 % | 18:27:31 | ||
6,5775 € | -0,2250 € | -3,31 % | 18:27:48 | ||
40,2500 € | -1,4350 € | -3,44 % | 18:27:50 | ||
21,6250 € | -0,7750 € | -3,46 % | 18:28:01 | ||
25,7200 € | -0,9250 € | -3,47 % | 18:28:05 |
1,5400 € | +0,1840 € | +13,57 % | 18:27:51 | ||
14,9000 € | +1,4000 € | +10,37 % | 18:27:59 | ||
121,5000 € | +9,5000 € | +8,48 % | 18:27:58 | ||
1,2343 € | +0,0893 € | +7,79 % | 18:27:38 | ||
22,7075 € | +1,5475 € | +7,31 % | 18:28:32 | ||
29,1100 € | -2,4100 € | -7,65 % | 18:27:42 | ||
0,1656 € | -0,0140 € | -7,80 % | 18:26:15 | ||
15,1500 € | -1,3000 € | -7,90 % | 18:28:10 | ||
9,3000 € | -0,8500 € | -8,37 % | 18:26:53 | ||
0,0214 € | -0,0030 € | -12,30 % | 18:28:35 |
L&S Indikation26.354,00
Umsatzspitzenreiter
1.220,5000 € | +12,6000 € | +1,04 % | 2.499.774 € | 18:28:50 | |
121,4250 € | +5,6250 € | +4,86 % | 1.376.251 € | 18:29:16 | |
888,7500 € | +46,7000 € | +5,55 % | 1.232.448 € | 18:29:24 | |
3,6500 € | -0,0200 € | -0,54 % | 1.146.748 € | 18:28:29 | |
80,4400 € | +9,7600 € | +13,81 % | 1.137.471 € | 18:29:03 | |
135,6250 € | +6,6250 € | +5,14 % | 1.111.941 € | 18:28:12 | |
56,2700 € | +1,2000 € | +2,18 % | 1.092.229 € | 18:29:05 | |
163,1400 € | +2,4800 € | +1,54 % | 937.766 € | 18:27:35 | |
153,4250 € | -2,9750 € | -1,90 % | 932.836 € | 18:29:15 | |
23,4400 € | -0,2400 € | -1,01 % | 920.390 € | 18:29:14 |
13,6950 € | +4,2950 € | +45,69 % | 179.885 € | 18:29:26 | |
1,1700 € | -1,3150 € | -52,92 % | 92.900 € | 18:29:20 | |
3,4050 € | +1,2700 € | +59,48 % | 87.133 € | 18:29:20 | |
0,6550 € | +0,1200 € | +22,43 % | 64.416 € | 18:29:02 | |
5,5750 € | +0,5650 € | +11,28 % | 45.729 € | 18:28:50 | |
1,1950 € | -0,0400 € | -3,24 % | 42.680 € | 18:29:10 | |
8,0450 € | +0,5550 € | +7,41 % | 42.330 € | 18:28:50 | |
3,1850 € | -1,3000 € | -28,99 % | 41.779 € | 18:29:20 | |
1,3750 € | -0,0400 € | -2,83 % | 40.800 € | 18:26:51 | |
6,1150 € | -1,3100 € | -17,64 % | 40.400 € | 18:29:20 |
196,2600 € | -0,7400 € | -0,38 % | 1.186.907 € | 18:29:20 | |
149,9280 € | +0,0075 € | +0,01 % | 1.105.007 € | 18:26:50 | |
9,9185 € | +0,0795 € | +0,81 % | 1.002.208 € | 18:29:18 | |
1.492,5000 € | +1,5000 € | +0,10 % | 959.220 € | 18:29:04 | |
128,6925 € | -0,3350 € | -0,26 % | 782.369 € | 18:29:25 | |
122,7050 € | +1,1800 € | +0,97 % | 741.518 € | 18:29:22 | |
101,1800 € | +0,0125 € | +0,01 % | 723.043 € | 18:28:24 | |
323,6000 € | -1,0000 € | -0,31 % | 692.373 € | 18:28:06 | |
163,6900 € | -0,1200 € | -0,07 % | 408.469 € | 18:29:09 | |
55,2400 € | -0,3350 € | -0,60 % | 343.585 € | 18:26:41 |
303,4770 € | -1,2380 € | -0,41 % | 656.914 € | 18:29:20 | |
643,8625 € | +8,5955 € | +1,35 % | 377.876 € | 18:27:01 | |
3.410,7895 € | +23,6295 € | +0,70 % | 322.007 € | 18:29:24 | |
200,0225 € | +0,4305 € | +0,22 % | 264.721 € | 18:26:25 | |
2.416,9375 € | -12,5020 € | -0,51 % | 242.780 € | 18:29:23 | |
475,6735 € | -6,2455 € | -1,30 % | 204.259 € | 18:29:26 | |
691,5775 € | +9,1430 € | +1,34 % | 195.889 € | 18:29:27 | |
3.087,2275 € | +96,7755 € | +3,24 % | 130.974 € | 18:29:27 | |
195,6690 € | +0,0105 € | +0,01 % | 117.570 € | 18:28:40 | |
254,7725 € | +4,1705 € | +1,66 % | 100.108 € | 18:29:25 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0172 € | +0,0052 € | +43,33 % | 2.598.710 | 17:29:53 | |
0,0038 € | - € | 0,00 % | 500.000 | 18:27:56 | |
0,0150 € | +0,0010 € | +7,14 % | 500.000 | 18:29:19 | |
3,6500 € | -0,0200 € | -0,54 % | 315.091 | 18:28:29 | |
0,0133 € | -0,0008 € | -5,36 % | 293.000 | 18:17:41 | |
0,0390 € | +0,0005 € | +1,30 % | 200.000 | 18:26:45 | |
0,0282 € | -0,0005 € | -1,75 % | 200.000 | 18:28:05 | |
0,1971 € | -0,0049 € | -2,43 % | 182.400 | 18:26:38 | |
0,1095 € | +0,0115 € | +11,73 % | 140.000 | 17:21:23 | |
3,8950 € | -0,0025 € | -0,06 % | 106.989 | 18:29:20 |
0,6550 € | +0,1200 € | +22,43 % | 105.439 | 18:29:02 | |
0,0650 € | +0,0090 € | +16,07 % | 100.000 | 18:27:24 | |
0,6750 € | +0,3000 € | +80,00 % | 70.900 | 18:28:43 | |
0,3600 € | +0,0450 € | +14,29 % | 62.092 | 18:27:56 | |
0,1150 € | +0,0470 € | +69,12 % | 60.000 | 18:26:36 | |
1,1700 € | -1,3150 € | -52,92 % | 50.655 | 18:29:20 | |
0,1750 € | +0,0300 € | +20,69 % | 40.000 | 18:28:08 | |
0,3450 € | +0,0600 € | +21,05 % | 39.803 | 18:29:03 | |
1,1950 € | -0,0400 € | -3,24 % | 35.000 | 18:29:10 | |
0,1650 € | - € | 0,00 % | 35.000 | 18:28:05 |
0,5350 € | -0,0334 € | -5,87 % | 344.500 | 18:29:18 | |
9,9185 € | +0,0795 € | +0,81 % | 101.725 | 18:29:18 | |
0,1645 € | - € | 0,00 % | 43.215 | 18:28:29 | |
3,9038 € | -0,0015 € | -0,04 % | 42.592 | 18:28:11 | |
5,8615 € | +0,0770 € | +1,33 % | 27.464 | 18:29:26 | |
0,9014 € | +0,0214 € | +2,43 % | 20.000 | 18:29:20 | |
11,6660 € | -0,0260 € | -0,22 % | 18.585 | 18:29:09 | |
8,6955 € | -0,0035 € | -0,04 % | 13.793 | 18:29:05 | |
3,2122 € | +0,0316 € | +0,99 % | 12.766 | 18:29:22 | |
17,1435 € | +0,8750 € | +5,38 % | 11.530 | 18:29:26 |
303,4770 € | -1,2380 € | -0,41 % | 2.158 | 18:29:20 | |
5,1885 € | +0,5845 € | +12,70 % | 1.350 | 18:29:25 | |
200,0225 € | +0,4305 € | +0,22 % | 1.348 | 18:26:25 | |
5,7920 € | +1,3775 € | +31,20 % | 1.300 | 18:29:25 | |
195,6690 € | +0,0105 € | +0,01 % | 600 | 18:28:40 | |
643,8625 € | +8,5955 € | +1,35 % | 586 | 18:27:01 | |
475,6590 € | -6,2600 € | -1,30 % | 429 | 18:29:29 | |
254,7725 € | +4,1705 € | +1,66 % | 400 | 18:29:25 | |
691,5775 € | +9,1430 € | +1,34 % | 284 | 18:29:27 | |
153,6735 € | +0,7320 € | +0,48 % | 275 | 18:29:24 |
Indikationen
124,1650 € | -0,05 % | |
4.424,0100 $ | +1,10 % | |
66,2940 $ | +2,46 % | |
88,8650 $ | +0,36 % | |
81,8200 $ | -0,70 % | |
2,6920 € | -0,92 % | |
64.178,0000 $ | +1,45 % | |
64.178,0000 $ | +1,44 % | |
1.911,0000 $ | +1,11 % | |
1,0060 $ | +0,10 % | |
76,0590 $ | +1,36 % |
Tradesspitzenreiter
140 | 888,7000 € | +46,6500 € | +5,54 % | 18:29:27 | |
111 | 128,3000 € | +6,8600 € | +5,65 % | 18:29:27 | |
92 | 1.220,5000 € | +12,6000 € | +1,04 % | 18:28:50 | |
82 | 268,7500 € | +9,5000 € | +3,66 % | 18:28:08 | |
81 | 1.087,5000 € | +60,0000 € | +5,84 % | 18:29:09 | |
64 | 1.545,0000 € | +120,0000 € | +8,42 % | 18:26:45 | |
64 | 20,2100 € | -0,4100 € | -1,99 % | 18:28:08 | |
63 | 26,3000 € | -6,9800 € | -20,97 % | 18:29:25 | |
57 | 416,4750 € | -11,4000 € | -2,66 % | 18:29:28 | |
57 | 448,4750 € | -15,2250 € | -3,28 % | 18:27:14 |
167 | 1,1700 € | -1,3150 € | -52,92 % | 18:29:20 | |
131 | 3,4050 € | +1,2700 € | +59,48 % | 18:29:20 | |
25 | 14,5650 € | +1,2700 € | +9,55 % | 18:29:20 | |
22 | 74,6250 € | -1,2900 € | -1,70 % | 18:29:20 | |
21 | 18,3650 € | +1,2700 € | +7,43 % | 18:29:19 | |
15 | 13,6750 € | +4,2750 € | +45,48 % | 18:29:28 | |
13 | 9,6750 € | +1,2600 € | +14,97 % | 18:29:19 | |
12 | 3,1550 € | +1,1600 € | +58,15 % | 18:29:20 | |
12 | 0,5900 € | -0,0600 € | -9,23 % | 18:26:44 | |
11 | 5,5750 € | +0,5650 € | +11,28 % | 18:28:50 |
64 | 9,9185 € | +0,0795 € | +0,81 % | 18:29:18 | |
41 | 128,6925 € | -0,3350 € | -0,26 % | 18:29:25 | |
25 | 149,9280 € | +0,0075 € | +0,01 % | 18:26:50 | |
22 | 169,0300 € | -0,1100 € | -0,07 % | 18:29:28 | |
22 | 8,3008 € | +0,5645 € | +7,30 % | 18:29:26 | |
19 | 122,7050 € | +1,1800 € | +0,97 % | 18:29:28 | |
19 | 1.492,5000 € | +1,5000 € | +0,10 % | 18:29:04 | |
14 | 388,8200 € | +3,3500 € | +0,87 % | 18:29:29 | |
14 | 245,9750 € | -0,9500 € | -0,38 % | 18:29:28 | |
12 | 51,5450 € | +0,6675 € | +1,31 % | 18:29:25 |
80 | 303,4770 € | -1,2380 € | -0,41 % | 18:29:20 | |
48 | 643,8625 € | +8,5955 € | +1,35 % | 18:27:01 | |
18 | 3.411,0875 € | +23,9275 € | +0,71 % | 18:29:28 | |
18 | 475,6590 € | -6,2600 € | -1,30 % | 18:29:29 | |
17 | 691,5865 € | +9,1520 € | +1,34 % | 18:29:30 | |
15 | 1.353,3485 € | -12,4960 € | -0,91 % | 18:28:18 | |
11 | 200,0225 € | +0,4305 € | +0,22 % | 18:26:25 | |
11 | 202,5490 € | +6,1235 € | +3,12 % | 18:29:30 | |
10 | 648,1740 € | +9,6390 € | +1,51 % | 18:29:30 | |
9 | 307,6125 € | +3,6995 € | +1,22 % | 18:29:29 |
Kryptos
64.056,3000 $ | +1,29 % | |
1.910,8500 $ | +0,96 % | |
1,0590 $ | 0,00 % | |
75,9900 $ | +0,57 % | |
6,5550 $ | +0,05 % | |
197,4170 $ | +0,12 % | |
0,1480 $ | 0,00 % | |
7,3620 $ | +0,04 % | |
0,8490 $ | 0,00 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.220,5000 € | +12,6000 € | +1,04 % | 18:28:50 | |
127,9900 € | +6,5500 € | +5,39 % | 18:28:51 | |
888,6500 € | +46,6000 € | +5,53 % | 18:28:42 | |
163,1400 € | +2,4800 € | +1,54 % | 18:27:35 | |
178,8900 € | -1,7600 € | -0,97 % | 18:28:39 | |
195,8600 € | +1,6100 € | +0,83 % | 18:28:48 | |
62,1700 € | +0,1900 € | +0,31 % | 18:28:07 | |
51,3950 € | -0,3150 € | -0,61 % | 18:26:51 | |
462,0750 € | +22,7500 € | +5,18 % | 18:28:45 | |
440,8750 € | -4,9750 € | -1,12 % | 18:28:50 |
2,1200 € | -0,1000 € | -4,50 % | 18:28:41 | |
2,4050 € | - € | 0,00 % | 18:28:12 | |
1,9450 € | - € | 0,00 % | 18:28:12 | |
0,1750 € | +0,0300 € | +20,69 % | 18:28:08 | |
1,8600 € | +0,2400 € | +14,81 % | 18:27:59 |
200,0225 € | +0,4305 € | +0,22 % | 18:26:25 | |
198,7485 € | +0,1110 € | +0,06 % | 16:38:14 | |
303,4770 € | -1,2380 € | -0,41 % | 18:28:12 | |
101,9335 € | +0,1695 € | +0,17 % | 18:28:48 | |
0,1880 € | - € | 0,00 % | 18:28:50 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
40,005 € | 1 | 18:29:19.296 | |
6,521 € | 12 | 18:29:06.978 | |
40,005 € | 3 | 18:29:04.213 | |
2,54 € | 1.400 | 18:28:50.176 | |
154,76 € | 10 | 18:28:45.623 | |
0,41 € | 3.000 | 18:28:34.994 | |
12,374 € | 2.000 | 18:28:32.035 | |
2,6818 € | 8.250 | 18:28:31.495 | |
3,84 € | 5 | 18:28:21.286 | |
4,4295 € | 4.530 | 18:28:07.734 |
Intraday Emissionen
DAX | P | 26.450,00 | |
DAX | P | 26.550,00 | |
DAX | P | 26.475,00 | |
DAX | P | 26.525,00 | |
DAX | P | 26.500,00 | |
BUND FUTURE SEP 2026 | P | 124,75 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 87,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 88,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 87,50 | |
GOLD | P | 4.460,00 | |
GOLD | P | 4.510,00 | |
GOLD | C | 4.350,00 | |
GOLD | P | 4.480,00 | |
GOLD | C | 4.370,00 | |
GOLD | C | 4.380,00 | |
GOLD | P | 4.400,00 | |
GOLD | C | 4.360,00 | |
SILBER | C | 64,50 | |
SILBER | P | 66,00 | |
SILBER | C | 65,25 | |
SILBER | C | 65,00 |
