A.P. MOELLER - MAERSK

ISIN: DK0010244508 | WKN: 861837
2.288,0000-22,5000 -0,97 % 18:58:42
Status: closed
 
Geld
2.280,0000
Stück: 2
Brief
2.296,0000
Stück: 2

Performance

Zeitraum Kurs Perf.%
1 Woche
2.231,000
+3,563
1 Monat
2.122,000
+8,883
6 Monate
1.738,250
+32,921
Lfd. Jahr
1.972,750
+17,121
1 Jahr
1.559,750
+48,133
3 Jahre
2.212,500
+4,429
5 Jahre
1.995,000
+15,815

Stammdaten

   
Name
A.P. MOELLER - MAERSK
WKN
861837
ISIN
DK0010244508
Tagesumsatz
0,00
Abstand Allzeithoch
85,09 %
Abstand 52W Hoch
8,48 %

Trades

ZeitKursVolumen
20.03. 21:42:43.099
2.292,00 €
15
20.03. 21:08:43.193
2.294,00 €
3
20.03. 21:03:50.778
2.296,00 €
1
20.03. 19:13:23.247
2.306,00 €
8
20.03. 09:57:37.918
2.359,00 €
1

Quotes

ZeitStückGeldBriefStück
21:59:37.220
2
2.292,00 €
2.300,00 €
2
21:52:51.583
2
2.294,00 €
2.298,00 €
2
21:42:42.018
15
2.289,00 €
2.292,00 €
15
21:08:42.284
3
2.290,00 €
2.294,00 €
3
21:03:49.794
1
2.292,00 €
2.296,00 €
1
20:29:21.769
9
2.256,00 €
2.266,00 €
9
19:13:21.045
8
2.306,00 €
2.309,00 €
8
09:57:36.697
1
2.359,00 €
2.360,00 €
1
09:57:34.247
1
2.359,00 €
2.360,00 €
1
09:57:32.085
14
2.359,00 €
2.360,00 €
14