Jetzt handeln
MINISO GRP HLD.ADS/4 CL.A
ISIN: US66981J1025 | WKN: A2QE9X
21,1000 €
-0,6000 -2,76 %
30.04. 22:59
Status: tradeable
Geld
20,2000 €
Stück: 25
Brief
22,0000 €
Stück: 25
Zeit | Kurs | Volumen | |
---|---|---|---|
24.04. 10:32:50.777 | 21,60 € | 400 | |
05.03. 18:07:04.209 | 15,90 € | 40 | |
26.02. 08:28:33.865 | 16,60 € | 155 | |
14.02. 21:14:43.105 | 16,10 € | 50 | |
14.02. 13:58:35.904 | 16,20 € | 90 | |
22.01. 10:15:59.716 | 18,60 € | 400 | |
22.01. 07:35:09.382 | 18,30 € | 210 | |
19.01. 15:58:56.568 | 19,50 € | 500 | |
19.01. 10:28:00.250 | 19,80 € | 120 | |
18.01. 10:46:17.919 | 19,70 € | 5 | |
04.01. 19:49:53.198 | 20,20 € | 70 | |
04.01. 14:53:50.708 | 19,40 € | 500 | |
04.01. 14:51:23.426 | 19,40 € | 460 | |
04.01. 12:10:35.683 | 19,20 € | 500 | |
02.01. 16:40:03.812 | 17,60 € | 260 | |
28.12. 15:32:33.488 | 18,50 € | 300 | |
18.12. 15:07:39.677 | 17,90 € | 70 | |
14.12. 07:30:24.792 | 16,80 € | 15 | |
11.12. 19:07:08.173 | 18,20 € | 50 | |
01.12. 15:23:04.507 | 22,40 € | 12 | |
01.12. 10:15:45.039 | 22,80 € | 330 | |
01.12. 10:13:57.444 | 22,80 € | 350 | |
01.12. 08:14:22.355 | 23,20 € | 300 | |
01.12. 08:14:04.113 | 23,20 € | 200 | |
24.11. 16:29:53.583 | 23,20 € | 64 | |
21.11. 13:02:07.034 | 25,80 € | 67 | |
15.11. 09:40:19.948 | 24,40 € | 200 | |
15.11. 09:38:47.895 | 24,40 € | 200 | |
10.11. 12:01:27.311 | 23,80 € | 100 | |
10.11. 11:35:55.692 | 24,20 € | 600 | |
10.11. 09:54:19.498 | 25,40 € | 190 | |
09.11. 12:15:47.389 | 25,20 € | 150 | |
26.10. 10:11:31.051 | 25,00 € | 340 | |
26.10. 10:00:07.668 | 25,20 € | 600 | |
26.10. 09:24:41.421 | 25,40 € | 300 | |
24.10. 17:21:27.878 | 26,20 € | 100 | |
17.10. 08:56:42.806 | 24,20 € | 405 | |
04.10. 16:21:38.347 | 23,40 € | 125 | |
02.10. 09:52:06.117 | 25,20 € | 300 | |
29.09. 15:41:19.384 | 24,80 € | 650 | |
29.09. 08:31:02.266 | 24,80 € | 300 | |
25.09. 20:46:21.730 | 24,60 € | 5 | |
22.09. 13:50:57.769 | 24,60 € | 405 | |
22.09. 10:22:52.717 | 24,60 € | 600 | |
22.09. 10:00:23.654 | 23,80 € | 200 | |
12.09. 15:52:45.940 | 27,00 € | 200 | |
12.09. 12:24:07.989 | 26,60 € | 190 | |
01.09. 17:20:28.058 | 24,00 € | 25 | |
24.08. 12:42:30.959 | 22,00 € | 500 | |
24.08. 08:13:25.662 | 21,60 € | 200 | |
24.08. 08:13:23.421 | 21,60 € | 300 | |
24.08. 08:03:45.182 | 21,60 € | 500 | |
24.08. 08:03:30.679 | 21,60 € | 200 | |
22.08. 10:46:37.355 | 19,60 € | 600 | |
03.08. 09:09:30.226 | 18,40 € | 370 | |
03.08. 08:13:53.328 | 18,40 € | 400 | |
01.08. 22:03:20.626 | 19,10 € | 25 | |
26.07. 10:05:56.633 | 18,60 € | 10 | |
26.07. 10:04:58.250 | 18,70 € | 170 | |
26.07. 08:57:03.082 | 18,40 € | 400 | |
21.07. 14:27:51.184 | 16,50 € | 750 | |
21.07. 08:54:02.170 | 16,20 € | 500 | |
17.07. 20:44:35.878 | 16,60 € | 70 | |
13.07. 15:30:39.918 | 16,30 € | 540 | |
05.07. 10:01:50.202 | 16,00 € | 750 | |
05.07. 08:12:34.565 | 16,50 € | 250 | |
27.06. 08:12:31.561 | 14,80 € | 500 | |
13.06. 10:03:06.158 | 16,20 € | 520 | |
13.06. 08:31:46.504 | 16,00 € | 500 | |
02.06. 09:59:39.078 | 15,40 € | 778 | |
02.06. 08:31:04.915 | 14,90 € | 500 | |
24.05. 15:38:35.727 | 15,30 € | 780 | |
24.05. 09:51:00.383 | 15,30 € | 500 | |
19.05. 10:06:00.020 | 15,40 € | 500 | |
19.05. 09:57:43.337 | 15,00 € | 500 | |
09.05. 08:08:08.220 | 14,80 € | 500 | |
04.05. 09:29:12.814 | 14,80 € | 500 | |
26.04. 08:04:03.838 | 14,80 € | 500 | |
25.04. 09:42:48.682 | 14,80 € | 500 | |
25.04. 08:05:20.575 | 14,70 € | 400 | |
21.04. 15:03:13.694 | 15,30 € | 800 | |
21.04. 08:44:52.626 | 15,30 € | 600 | |
19.04. 15:32:34.969 | 15,30 € | 890 | |
19.04. 09:05:54.071 | 15,60 € | 300 | |
17.04. 15:36:20.078 | 15,40 € | 790 | |
17.04. 08:34:49.036 | 15,20 € | 500 | |
27.03. 10:17:06.425 | 15,20 € | 40 | |
24.03. 17:25:59.286 | 15,20 € | 900 | |
23.03. 12:22:51.112 | 16,30 € | 850 | |
23.03. 11:17:14.643 | 16,10 € | 330 | |
23.03. 09:12:35.990 | 16,60 € | 340 | |
23.03. 08:23:30.548 | 16,10 € | 300 | |
15.03. 10:05:27.540 | 17,90 € | 500 | |
15.03. 09:02:34.492 | 18,00 € | 880 | |
15.03. 08:11:36.637 | 17,80 € | 400 | |
13.03. 09:21:56.942 | 18,10 € | 500 | |
13.03. 08:59:07.922 | 17,70 € | 500 | |
03.03. 13:56:22.712 | 17,80 € | 100 | |
01.03. 15:32:14.543 | 17,60 € | 750 | |
01.03. 10:03:27.760 | 17,50 € | 350 | |
01.03. 10:02:55.875 | 17,50 € | 300 | |
01.03. 08:08:49.757 | 17,00 € | 250 | |
20.02. 15:11:58.817 | 15,00 € | 57 | |
09.02. 15:35:53.915 | 15,10 € | 800 | |
09.02. 08:50:10.242 | 14,90 € | 400 | |
09.02. 08:50:00.824 | 14,90 € | 400 | |
26.01. 15:44:19.798 | 13,70 € | 620 | |
26.01. 10:50:07.642 | 14,10 € | 620 | |
19.01. 17:12:33.986 | 13,40 € | 50 | |
08.01. 17:43:05.990 | 11,90 € | 40 | |
06.01. 14:34:08.468 | 11,10 € | 740 | |
06.01. 09:45:43.686 | 11,20 € | 700 | |
12.12. 11:24:50.480 | 11,20 € | 650 | |
12.12. 11:21:14.197 | 11,20 € | 650 | |
12.12. 08:41:44.247 | 11,40 € | 600 | |
08.12. 12:28:00.901 | 11,00 € | 50 | |
07.12. 08:50:11.278 | 11,00 € | 500 | |
02.12. 14:40:03.835 | 10,80 € | 850 | |
02.12. 10:00:16.705 | 10,20 € | 750 | |
02.12. 08:49:47.502 | 10,50 € | 300 | |
01.12. 10:01:48.824 | 10,70 € | 750 | |
01.12. 10:01:02.065 | 10,70 € | 750 | |
01.12. 09:35:39.095 | 11,30 € | 500 | |
01.12. 08:00:25.406 | 11,20 € | 500 | |
29.11. 10:08:33.344 | 9,80 € | 1.000 | |
29.11. 09:36:44.823 | 9,45 € | 1.000 | |
08.11. 07:56:22.475 | 6,60 € | 200 | |
08.11. 07:53:18.414 | 6,60 € | 200 | |
07.11. 16:28:17.717 | 7,15 € | 50 | |
04.11. 14:34:15.070 | 6,90 € | 500 | |
04.11. 07:57:34.716 | 6,45 € | 500 | |
02.11. 07:37:08.805 | 5,75 € | 1.000 | |
01.11. 08:39:20.137 | 5,30 € | 500 | |
01.11. 08:29:34.655 | 5,30 € | 500 | |
28.10. 09:41:14.952 | 5,25 € | 1.000 | |
29.09. 11:06:09.169 | 5,00 € | 250 | |
08.09. 16:21:48.245 | 5,55 € | 500 | |
25.08. 12:39:34.675 | 6,20 € | 700 | |
25.08. 12:36:51.393 | 6,20 € | 700 | |
25.08. 12:28:21.058 | 6,20 € | 700 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:56:00 | 25 | 20,20 € | 22,00 € | 25 |
30.04. 22:53:00 | 25 | 20,20 € | 22,00 € | 25 |
30.04. 22:50:00 | 25 | 20,20 € | 22,00 € | 25 |
30.04. 22:47:00 | 25 | 20,20 € | 22,00 € | 25 |
30.04. 22:44:00 | 25 | 20,20 € | 22,00 € | 25 |
30.04. 22:41:00 | 25 | 20,20 € | 22,00 € | 25 |
30.04. 22:38:00 | 25 | 20,20 € | 22,00 € | 25 |
30.04. 22:35:00 | 25 | 20,20 € | 22,00 € | 25 |
30.04. 22:32:00 | 25 | 20,20 € | 22,00 € | 25 |
Stammdaten
WKN | A2QE9X |
ISIN | US66981J1025 |
Branche | Sonstige Konsumgüter |
Herkunft | China |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - CNY |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,86 % |
Abstand 52W Hoch | 23,86 % |
Abstand 52W Tief | 97,27 % |
Vola 30 Tage | 21,18 % |
Vola 250 Tage | 61,40 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - CNY |
Dividendenausschüttung in Mio. | - CNY |
Performance
1 Woche | 20,700 | +4,831 | |
1 Monat | 19,000 | +14,211 | |
6 Monate | 25,300 | -14,229 | |
Lfd. Jahr | 18,150 | +19,559 | |
1 Jahr | 16,750 | +29,552 |