WITR MU.AS.I.NTG ETP 2062

ISIN: XS2819843900 | WKN: A4AGV1
1,5613+0,0597 +3,98 % 11:27:03
Status: tradeable
 
Geld
1,5568
Stück: 13.503
Brief
1,5657
Stück: 13.503

Performance

Zeitraum Kurs Perf.%
1 Woche
1,450
+3,562
1 Monat
1,428
+5,158
6 Monate
4,139
-63,724
Lfd. Jahr
2,686
-44,087
1 Jahr
27,096
-94,458

Stammdaten

   
WKN
A4AGV1
ISIN
XS2819843900
Tagesumsatz
42,93 Tsd.
Abstand Allzeithoch
96,65 %
Abstand 52W Hoch
95,15 %

Trades

ZeitKursVolumen
10:50:10.225
1,5628 €
3.900
10:17:22.580
1,5531 €
1.600
09:52:08.023
1,5516 €
3.900
09:10:14.247
1,5656 €
7.137
08:16:24.967
1,4965 €
1.500
08:09:36.817
1,5014 €
1.600
07:43:45.884
1,492 €
2.400
07:39:09.620
1,4895 €
2.000
07:36:04.644
1,479 €
2.100
07:34:10.438
1,4783 €
1.900

Quotes

ZeitStückGeldBriefStück
10:50:10.210
3.900
1,5628 €
1,5696 €
3.900
10:47:40.048
11.520
1,5603 €
1,5689 €
11.520
10:34:53.596
7.554
1,5567 €
1,5705 €
7.554
10:24:51.740
1.000
1,5457 €
1,5567 €
1.000
10:21:01.754
7.554
1,5412 €
1,5482 €
7.554
10:19:14.804
7.554
1,5452 €
1,553 €
7.554
10:17:22.563
1.600
1,5453 €
1,5531 €
1.600
10:16:45.843
1
1,5443 €
1,556 €
1
09:52:08.010
3.900
1,5448 €
1,5516 €
3.900
09:51:12.977
1
1,5446 €
1,5522 €
1