WITR MU.AS.I.NTG ETP 2062

ISIN: XS2819843900 | WKN: A4AGV1
0.9109+0.0389 +4.46 % 18:28:28
Geld
0.9019
Stück: 176,383
Brief
0.9198
Stück: 176,383

Performance

Zeitraum Kurs Perf.%
1 Woche
0.904
-3.545
1 Monat
1.163
-25.000
6 Monate
5.517
-84.196
Lfd. Jahr
2.686
-67.531
1 Jahr
16.959
-94.858

Basedata

   
WKN
A4AGV1
ISIN
XS2819843900
Tagesumsatz
39.39 Tsd.
Abstand Allzeithoch
98.05 %
Abstand 52W Hoch
95.50 %

Trades

TimePriceVolume
16:39:50.112
0.8879 €
3,333
16:33:11.787
0.8683 €
3,276
16:30:04.673
0.8463 €
3,333
15:54:22.061
0.8273 €
17
15:05:22.113
0.83 €
10,300
14:19:31.188
0.855 €
4,600
14:09:35.135
0.8519 €
4,557
09:37:00.872
0.8475 €
14,590
09:18:55.730
0.8442 €
2,400

Quotes

TimeSizeBidAskSize
19:23:45.478
400
1.2319 €
1.2484 €
400
19:11:31.168
110
1.2315 €
1.2494 €
110
18:34:55.397
2,852
1.2707 €
1.2916 €
2,852
18:34:23.472
1
1.2712 €
1.2913 €
1
16:16:43.984
1,850
1.2762 €
1.2962 €
1,850
16:10:42.229
2,000
1.275 €
1.2923 €
2,000
16:10:39.289
2,000
1.275 €
1.2923 €
2,000
16:10:38.775
2,000
1.275 €
1.2923 €
2,000
16:10:32.161
2,000
1.2752 €
1.2938 €
2,000
16:09:46.101
2,000
1.2625 €
1.2825 €
2,000