SANDISK CORP. DL -,01

ISIN: US80004C2008 | WKN: A411ZM
742,5000 € +5,0000 +0,68 % 19:44:50
Status: tradeable
 
Geld
740,0000 €
Stück: 169
Brief
745,0000 €
Stück: 169

Performance

Zeitraum Kurs Perf.%
1 Woche
1.030,000
-28,398
1 Monat
1.475,000
-50,000
Lfd. Jahr
1.515,000
-51,320

Stammdaten

   
Name
SANDISK CORP. DL -,01
WKN
A411ZM
ISIN
US80004C2008
Tagesumsatz
294,84 Tsd.
Abstand Allzeithoch
64,88 %
Abstand 52W Hoch
64,88 %

Trades

ZeitKursVolumen
19:44:32.910
745,00 €
2
19:12:34.531
740,00 €
1
19:05:46.018
735,00 €
4
18:30:01.926
755,00 €
5
18:05:16.741
750,00 €
10
17:44:57.255
750,00 €
2
17:30:55.885
760,00 €
7
17:18:21.436
750,00 €
1
17:10:00.431
750,00 €
4
17:02:07.459
755,00 €
6
16:59:18.210
760,00 €
3
16:50:04.738
765,00 €
13
16:31:42.248
750,00 €
2
16:28:04.564
755,00 €
2
16:27:18.838
765,00 €
1
16:12:21.381
770,00 €
1
16:10:52.240
775,00 €
5
16:07:52.356
775,00 €
1
15:52:45.243
810,00 €
15
15:49:19.858
810,00 €
13
15:48:25.718
810,00 €
1
15:38:37.318
780,00 €
1
15:35:50.264
770,00 €
12
15:20:51.676
805,00 €
3
14:46:51.982
800,00 €
1
14:28:45.213
800,00 €
1
14:23:53.486
800,00 €
2
14:21:26.287
800,00 €
1
14:11:54.251
785,00 €
1
14:02:09.483
790,00 €
6
13:58:03.900
790,00 €
2
13:47:22.893
805,00 €
3
13:08:50.605
805,00 €
15
13:03:06.302
805,00 €
6
12:59:46.771
805,00 €
60
12:56:05.126
805,00 €
6
12:53:32.737
805,00 €
3
12:49:31.714
805,00 €
1
12:49:01.475
800,00 €
1
12:45:46.538
810,00 €
7
12:36:45.601
805,00 €
2
12:26:13.720
795,00 €
1
12:21:51.128
790,00 €
1
12:07:05.821
785,00 €
3
12:02:07.255
785,00 €
1
12:00:08.650
780,00 €
4
11:59:48.420
780,00 €
1
11:34:55.454
785,00 €
7
11:24:11.089
785,00 €
3
11:10:38.581
785,00 €
2
10:36:22.166
795,00 €
1
10:10:15.694
795,00 €
2
10:08:15.197
795,00 €
1
10:00:35.588
775,00 €
1
09:59:51.093
775,00 €
5
09:36:03.065
775,00 €
1
09:30:28.452
775,00 €
4
09:28:00.346
775,00 €
3
09:19:30.346
775,00 €
2
08:57:06.020
775,00 €
5
08:48:39.558
760,00 €
1
08:45:52.746
770,00 €
1
08:44:42.450
760,00 €
1
08:26:57.355
770,00 €
1
08:21:58.636
760,00 €
6
08:14:03.415
770,00 €
10
08:12:12.382
770,00 €
15
07:57:37.349
765,00 €
51
07:53:04.854
760,00 €
19
07:30:00.846
765,00 €
1

Quotes

ZeitStückGeldBriefStück

Top Turbos auf SANDISK CORP. DL -,01

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-0,71 %
Verkauf
10
+12,08 %
Kauf
3
+12,67 %
Kauf
6
-
Verkauf
1
+49,62 %

Trends

KaufVerkauf
1T
78,95 %
21,05 %
1W
69,23 %
30,77 %
1M
56,06 %
43,94 %
3M
59,13 %
40,87 %

Enthalten in folgenden Wikifolios

1.883.626,29 €
86.215,85 €
DE000LS9GGD3
9.347.075,00 €
1.092.136,62 €
DE000LS9UUD5
355.876,38 €