ITM POWER PLC LS-,05

ISIN: GB00B0130H42 | WKN: A0B57L  Jetzt handeln
3,3450-0,1150 -3,32 % 22:18:41
Geld
3,2850
Stück: 500
Brief
3,4050
Stück: 500
ZeitKursVolumen
22:11:41.890
3,405 €
500
22:04:56.699
3,28 €
3.000
22:03:50.171
3,405 €
1.000
21:58:49.562
3,405 €
296
21:58:28.870
3,295 €
2.000
21:58:00.476
3,295 €
1.500
21:37:12.696
3,265 €
170
21:37:04.578
3,265 €
1.000
21:35:31.316
3,285 €
100
21:34:00.239
3,265 €
400
21:32:26.012
3,31 €
10.000
21:32:11.072
3,305 €
500
21:32:00.895
3,305 €
1.000
21:31:56.031
3,245 €
636
21:31:29.388
3,225 €
2.000
21:31:11.566
3,28 €
2.000
21:30:32.267
3,215 €
150
21:30:27.348
3,215 €
370
21:30:27.282
3,28 €
350
21:30:27.254
3,215 €
1.000
21:30:27.212
3,215 €
160
21:28:53.878
3,32 €
2.500
21:28:40.521
3,33 €
300
21:28:40.454
3,33 €
480
21:28:40.395
3,33 €
300
21:25:19.288
3,32 €
150
21:21:50.157
3,36 €
320
21:21:02.548
3,405 €
300
21:20:35.261
3,405 €
120
21:16:31.645
3,33 €
4.000
20:59:34.538
3,46 €
550
20:58:03.439
3,44 €
20
20:57:16.505
3,44 €
100
20:51:35.332
3,45 €
1.450
20:51:17.961
3,345 €
14.862
20:50:38.846
3,32 €
14.862
20:50:18.737
3,32 €
7.431
20:50:00.669
3,315 €
7.431
20:47:25.392
3,29 €
500
20:46:57.691
3,29 €
700
20:46:31.987
3,375 €
1.000
20:46:30.110
3,375 €
100
20:46:26.087
3,375 €
1.000
20:45:34.088
3,365 €
2.400
20:45:18.975
3,27 €
600
20:45:18.954
3,27 €
180
20:45:18.943
3,27 €
560
20:44:16.249
3,31 €
304
20:44:02.426
3,35 €
33
20:43:46.769
3,435 €
15.000
20:43:05.284
3,425 €
1.000
20:42:49.789
3,37 €
400
20:42:30.726
3,43 €
2.500
20:41:51.254
3,325 €
642
20:41:37.247
3,38 €
700
20:41:36.970
3,37 €
1.200
20:41:35.515
3,37 €
200
20:41:34.612
3,32 €
1.400
20:41:22.054
3,365 €
1.000
20:41:00.868
3,37 €
11
20:40:59.963
3,34 €
380
20:40:59.619
3,34 €
150
20:40:59.576
3,37 €
1.000
20:29:42.688
3,515 €
85
20:28:34.887
3,515 €
2.000
20:28:32.451
3,485 €
3.999
20:28:27.176
3,515 €
950
20:27:11.819
3,495 €
600
20:22:29.751
3,50 €
410
20:22:05.006
3,50 €
1.000
20:22:04.974
3,50 €
400
20:19:35.886
3,55 €
1.000
20:19:33.289
3,505 €
200
20:19:13.191
3,505 €
7.000
20:17:16.246
3,51 €
3.000
20:17:08.979
3,55 €
840
20:16:53.177
3,555 €
600
20:10:46.142
3,535 €
1
19:59:05.899
3,645 €
28
19:58:36.479
3,645 €
400
19:47:36.433
3,61 €
700
19:42:28.366
3,61 €
400
19:22:38.203
3,605 €
1.500
19:05:52.647
3,58 €
300
18:53:55.276
3,575 €
4.250
18:42:35.804
3,605 €
10
18:37:14.980
3,62 €
6
18:32:11.129
3,62 €
200
18:24:45.020
3,56 €
228
18:20:24.470
3,56 €
1.300
18:05:38.782
3,57 €
2.634
18:03:34.478
3,62 €
52
18:03:25.888
3,57 €
1
18:00:20.764
3,565 €
7.600
17:59:09.478
3,625 €
39
17:55:48.475
3,625 €
400
17:47:42.839
3,625 €
700
17:45:03.840
3,57 €
56
17:27:43.275
3,61 €
1.000
17:26:43.124
3,60 €
1.000
17:23:49.724
3,595 €
50
17:22:30.723
3,62 €
1.500
17:09:54.981
3,57 €
750
17:09:48.285
3,585 €
630
17:07:36.847
3,66 €
40
17:01:56.704
3,61 €
1.085
17:00:41.185
3,62 €
750
16:54:07.811
3,64 €
7
16:52:54.351
3,66 €
55
16:49:00.626
3,62 €
750
16:45:45.100
3,61 €
2.000
16:45:06.128
3,61 €
100
16:39:10.812
3,655 €
450
16:31:09.691
3,60 €
400
16:26:53.211
3,645 €
7
16:24:13.987
3,61 €
700
16:17:53.188
3,61 €
640
16:14:53.560
3,645 €
20
16:11:58.878
3,625 €
1.496
16:09:23.994
3,66 €
31
15:50:45.423
3,65 €
300
15:47:19.301
3,64 €
600
15:43:50.757
3,645 €
26
15:34:56.076
3,615 €
700
15:25:52.263
3,59 €
1.000
15:20:58.910
3,60 €
275
14:59:15.768
3,615 €
50
14:56:06.874
3,605 €
721
14:54:20.542
3,605 €
70
14:41:34.500
3,57 €
400
14:32:20.599
3,58 €
100
14:30:34.672
3,56 €
1.000
14:30:21.075
3,56 €
3.000
14:28:02.169
3,555 €
1.000
14:26:22.061
3,56 €
379
14:26:07.613
3,535 €
18.578
14:23:00.210
3,54 €
4.700
14:22:22.866
3,555 €
22.293
14:21:07.968
3,595 €
55
14:06:11.976
3,61 €
6
14:04:40.823
3,59 €
60
14:04:16.821
3,60 €
1.000
14:02:09.483
3,605 €
1.539
13:58:36.324
3,615 €
100
13:57:09.466
3,605 €
4.000
13:55:51.959
3,625 €
790
13:54:59.298
3,60 €
25.000
13:43:39.071
3,65 €
1.380
13:40:14.267
3,65 €
83
13:29:13.043
3,67 €
1.370
13:28:10.082
3,665 €
50
13:15:17.752
3,66 €
100
13:04:48.028
3,64 €
40
13:03:35.277
3,645 €
150
13:01:49.945
3,63 €
1.000
12:51:16.611
3,63 €
350
12:48:42.031
3,575 €
4
12:40:56.035
3,57 €
152
12:20:13.017
3,625 €
260
12:19:57.293
3,635 €
150
12:16:40.749
3,615 €
300
12:10:58.152
3,635 €
550
12:04:34.346
3,60 €
59
11:59:38.799
3,64 €
500
11:58:32.106
3,64 €
43
11:56:32.319
3,60 €
4.000
11:50:47.431
3,59 €
1.000
11:47:41.288
3,59 €
11
11:38:14.925
3,62 €
5
11:35:52.326
3,605 €
1.200
11:33:14.282
3,605 €
100
11:31:51.230
3,605 €
850
11:21:33.680
3,605 €
1.000
11:18:35.418
3,56 €
200
11:16:48.093
3,605 €
1.000
11:07:09.180
3,61 €
100
11:04:12.835
3,61 €
25
11:02:52.843
3,615 €
70
10:59:10.316
3,61 €
70
10:58:42.567
3,61 €
265
10:58:35.995
3,61 €
28
10:54:40.278
3,605 €
400
10:48:40.733
3,615 €
1.000
10:48:15.102
3,585 €
6.600
10:35:03.588
3,585 €
1.200
10:32:55.735
3,625 €
1.250
10:30:46.002
3,615 €
3.059
10:29:22.063
3,615 €
3.059
10:28:24.601
3,605 €
2.447
10:27:09.767
3,595 €
2.570
10:26:21.006
3,595 €
612
10:26:05.074
3,595 €
612
10:23:05.245
3,58 €
190
10:05:16.930
3,66 €
3.000
10:04:41.417
3,66 €
24
10:03:15.802
3,66 €
1.000
10:01:44.075
3,65 €
380
09:42:37.147
3,615 €
400
09:38:20.161
3,605 €
412
09:30:31.361
3,595 €
3.000
09:24:57.553
3,595 €
250
09:23:35.735
3,56 €
335
09:19:52.563
3,59 €
400
09:11:59.526
3,53 €
200
09:11:16.788
3,57 €
15
09:09:06.105
3,57 €
1.000
09:07:57.678
3,515 €
20
09:01:10.839
3,56 €
400
08:57:51.328
3,56 €
180
08:46:12.861
3,565 €
1
08:41:51.188
3,56 €
600
08:41:48.573
3,50 €
1.000
08:31:13.734
3,575 €
100
08:24:13.326
3,515 €
50
08:23:25.536
3,575 €
500
08:23:13.511
3,575 €
500
08:22:26.230
3,575 €
2.000
08:16:12.489
3,535 €
1.000
08:15:59.450
3,50 €
100
08:14:29.981
3,535 €
500
08:14:18.316
3,535 €
180
08:11:06.351
3,495 €
550
08:05:32.977
3,515 €
20
07:55:50.364
3,54 €
500
07:55:50.360
3,58 €
50
ZeitStückGeldBriefStück
22:17:00.000
1
3,285 €
3,405 €
1
22:15:00.000
570
3,285 €
3,405 €
570
22:14:00.000
2
3,285 €
3,405 €
2
22:13:00.000
500
3,285 €
3,405 €
500
22:11:00.000
500
3,285 €
3,405 €
500
22:10:00.000
999
3,285 €
3,405 €
999
22:07:00.000
3.500
3,28 €
3,405 €
3.500
22:06:00.000
700
3,285 €
3,405 €
700
22:05:00.000
700
3,285 €
3,405 €
700

Stammdaten

WKN
A0B57L
ISIN
GB00B0130H42
Branche
Herkunft
Aktienanzahl
0,00
Marktkapitalisierung
0,00
Dividende je Aktie

Umsatz

Tagesumsatz
1,26 Mio.

Kennzahlen

Abstand Allzeithoch
31,89 %
Abstand 52W Hoch
16,73 %
Abstand 52W Tief
835,14 %
Vola 30 Tage
23,46 %
Vola 250 Tage
67,98 %
KGV
-
KCV
-
Gewinn je Aktie
-
Cashflow/Aktie
-
Dividende je Aktie
Dividendenausschüttung in Mio.

Performance

Zeitraum Kurs Perf.%
1 Woche
3,260
+6,135
1 Monat
3,355
+3,130
6 Monate
1,340
+158,209
Lfd. Jahr
0,950
+264,211
1 Jahr
0,436
+693,578
3 Jahre
0,252
+1.273,016
5 Jahre
0,351
+885,194

Turbo Map auf ITM POWER PLC LS-,05

  • ITM POWER PLC LS-,05

    3,3450 € -0,1150 € -3,32 % 22:18:41
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LS7S60 Typ: Call   Hebel: 4,43x Strike: 2,851StopLoss: 2,851Fälligkeit: Open End
WKN: LS7S3T Typ: Call   Hebel: 4,86x Strike: 2,900StopLoss: 2,900Fälligkeit: 15.12.2020
WKN: LS7S3U Typ: Call   Hebel: 5,70x Strike: 3,000StopLoss: 3,000Fälligkeit: 15.12.2020
WKN: LS7S62 Typ: Call   Hebel: 5,86x Strike: 3,052StopLoss: 3,052Fälligkeit: Open End
WKN: LS7TP6 Typ: Call   Hebel: 6,76x Strike: 3,100StopLoss: 3,100Fälligkeit: 15.12.2020
WKN: LS7TP7 Typ: Call   Hebel: 8,30x Strike: 3,200StopLoss: 3,200Fälligkeit: 15.12.2020
WKN: LS7U0B Typ: Call   Hebel: 8,86x Strike: 3,251StopLoss: 3,251Fälligkeit: Open End
WKN: LS7UM2 Typ: Call   Hebel: 10,75x Strike: 3,300StopLoss: 3,300Fälligkeit: 15.12.2020
WKN: LS7S61 Typ: Call   Hebel: 5,05x Strike: 2,951StopLoss: 2,951Fälligkeit: Open End
WKN: LS7T3L Typ: Call   Hebel: 7,13x Strike: 3,152StopLoss: 3,152Fälligkeit: Open End
2,8103,0113,211
Call
WKN: LS7N1N Typ: Put   Hebel: 4,34x Strike: 3,800StopLoss: 3,800Fälligkeit: 15.12.2020
3,4123,6133,813
Put

Zugehörige Produkte

96
9

Top Derivate auf ITM POWER PLC LS-,05

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,280
0,330
Call
3,300 EUR
10,75x
1,00
15.12.2020
0,370
0,420
Call
3,200 EUR
8,30x
1,00
15.12.2020
0,460
0,510
Call
3,100 EUR
6,76x
1,00
15.12.2020
0,550
0,600
Call
3,000 EUR
5,70x
1,00
15.12.2020
0,650
0,700
Call
2,900 EUR
4,86x
1,00
15.12.2020

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Verkauf
1
-
Verkauf
1
-
Verkauf
5
-
Kauf
20
-

Enthalten in folgenden Wikifolios

DE000LS9NXJ1
183.396,29 €
DE000LS9DMA4
49.765,78 €
32.675,05 €
165.195,41 €
6.646.682,38 €