L&S Indikation

 ITM POWER PLC LS-,05

ISIN: GB00B0130H42 | WKN: A0B57L  Trade now
3.2175-0.0200 -0.62 % 30.05. 12:59
Bid
3.1900
Bid Size: 1
Ask
3.2450
Bid Ask: 1
TimePriceVolume
30.05. 11:21:49.406
3.23 €
13,000
30.05. 11:20:19.084
3.22 €
15,000
30.05. 11:05:52.966
3.175 €
15,000
30.05. 11:00:05.857
3.25 €
1
30.05. 10:59:45.390
3.205 €
20,000
30.05. 10:23:47.036
3.265 €
600
TimeSizeBidAskSize
30.05. 12:57:00
1
3.19 €
3.245 €
1
30.05. 12:37:00
2,550
3.19 €
3.245 €
2,550
30.05. 12:32:00
1
3.19 €
3.245 €
1
30.05. 12:30:00
927
3.19 €
3.245 €
927
30.05. 12:18:00
1
3.19 €
3.245 €
1
30.05. 11:59:00
927
3.19 €
3.245 €
927
30.05. 11:28:00
927
3.19 €
3.245 €
927
30.05. 11:22:00
927
3.19 €
3.245 €
927
30.05. 11:21:00
13,000
3.165 €
3.23 €
13,000

Master Data

Local ID
A0B57L
ISIN
GB00B0130H42
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
212.11 Tsd.

Key Figures

Distance all time high
39.86 %
Distance 52-week-High
15.02 %
Distance 52-week-Low
879.17 %
Vola 30 days
23.38 %
Vola 250 days
67.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.540
+20.276
1 M
1.793
+70.385
6 M
0.789
+287.199
YTD
0.950
+221.579
1 Y
0.409
+646.944
3 Y
0.262
+1,066.031
5 Y
0.396
+672.245

Turbo Map on ITM POWER PLC LS-,05

  • ITM POWER PLC LS-,05

    3.2175 € -0.0200 € -0.62 % 30.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7J0T Typ: Call   Leverage: 5.02x Strike: 2.800StopLoss: 2.800Maturity: 15.12.2020
WKN: LS7J0U Typ: Call   Leverage: 5.85x Strike: 2.900StopLoss: 2.900Maturity: 15.12.2020
WKN: LS7J8F Typ: Call   Leverage: 7.01x Strike: 3.000StopLoss: 3.000Maturity: 15.12.2020
WKN: LS7KM6 Typ: Call   Leverage: 2.00x Strike: 3.100StopLoss: 3.100Maturity: 15.12.2020
WKN: LS7J3X Typ: Call   Leverage: 4.83x Strike: 2.800StopLoss: 2.800Maturity: Open End
WKN: LS7J3Y Typ: Call   Leverage: 5.60x Strike: 2.900StopLoss: 2.900Maturity: Open End
WKN: LS7KD4 Typ: Call   Leverage: 6.65x Strike: 3.000StopLoss: 3.000Maturity: Open End
2.7032.8963.089
Call
WKN: LS7J8H Typ: Put   Leverage: 9.25x Strike: 3.300StopLoss: 3.300Maturity: 15.12.2020
WKN: LS7F6P Typ: Put   Leverage: 4.80x Strike: 3.600StopLoss: 3.600Maturity: 15.12.2020
3.2823.4753.668
Put

Related Products

101
6

Top Derivate on ITM POWER PLC LS-,05

Local ID Bid Ask Type Leverage Maturity
0.320
0.370
Put
9.25x
15.12.2020
0.430
0.480
Call
7.01x
15.12.2020
0.520
0.570
Call
5.85x
15.12.2020
0.610
0.660
Call
5.02x
15.12.2020
0.640
0.690
Put
4.80x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Verkauf
1
-
Verkauf
1
-
Verkauf
5
-
Kauf
20
-

Contained in the following Wikifolios

DE000LS9NXJ1
183,396.29 €
DE000LS9DMA4
49,765.78 €
32,675.05 €
165,195.41 €
6,646,682.38 €