ITM POWER PLC LS-,05

ISIN: GB00B0130H42 | WKN: A0B57L  Trade now
0.7380+0.0100 +1.37 % 11:26:10
Bid
0.7375
Bid Size: 110,619
Ask
0.7385
Bid Ask: 110,619
TimePriceVolume
10:37:27.078
0.7215 €
4,520
03.02. 21:37:00.831
0.723 €
15,000
03.02. 21:22:02.249
0.723 €
14,000
03.02. 19:07:24.979
0.7325 €
9,999
03.02. 13:54:09.164
0.7305 €
10,000
03.02. 13:47:14.124
0.7305 €
2,000
03.02. 11:46:56.501
0.7275 €
5,000
03.02. 11:44:37.818
0.7275 €
5,000
TimeSizeBidAskSize
11:23:17.665
6,800
0.7375 €
0.7385 €
6,800
11:17:59.110
6,800
0.738 €
0.7385 €
6,800
10:37:23.927
4,520
0.7215 €
0.726 €
4,520
21:36:59.245
15,000
0.723 €
0.7315 €
15,000
21:36:45.719
15,000
0.723 €
0.7315 €
15,000
21:36:39.185
15,000
0.723 €
0.7315 €
15,000
21:36:31.496
15,000
0.723 €
0.7315 €
15,000
21:36:15.992
1
0.723 €
0.7315 €
1
21:36:09.199
1
0.723 €
0.7315 €
1
21:36:03.206
15,000
0.723 €
0.7315 €
15,000

Master Data

   
Local ID
A0B57L
ISIN
GB00B0130H42
Business
Energieversorger
Origin
Großbritannien
Number of Shares
550.66 Mio.
Market Capitalization
397.30 Mio.

Turnover

   
Daily turnover
3.26 Tsd.

Key Figures

   
Distance all time high
91.46 %
Distance 52-week-High
36.06 %
Distance 52-week-Low
150.17 %
Vola 30 days
22.64 %
Vola 250 days
65.61 %
KGV
-21.20 (2020)
KCV
-61.92 (2020)
Price gain/Stock
-0.055 (2021)
Cashflow/Stock
-0.030 (2020)

Performance

Period of time Price Perf.%
1 W
0.787
-7.438
1 M
0.725
+0.414
6 M
0.799
-8.886
YTD
0.726
+0.275
1 Y
0.414
+75.973
3 Y
1.248
-41.667
5 Y
7.470
-90.254

Turbo Map on ITM POWER PLC LS-,05

  • ITM POWER PLC LS-,05

    0.7380 € +0.0100 € +1.37 % 11:26:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX53TJ Typ: Call   Leverage: 4.81x Strike: 0.629StopLoss: 0.629Maturity: Open End
WKN: LX522M Typ: Call   Leverage: 5.15x Strike: 0.650StopLoss: 0.650Maturity: Open End
WKN: LX7KAM Typ: Call   Leverage: 6.56x Strike: 0.687StopLoss: 0.687Maturity: Open End
WKN: LX7Y9L Typ: Call   Leverage: 8.69x Strike: 0.700StopLoss: 0.700Maturity: 16.06.2026
0.6200.6640.709
Call
0.7530.7970.841
Put

Related Products

23
4

Top Derivate on ITM POWER PLC LS-,05

Local ID Bid Ask Type Leverage Maturity
0.068
0.098
Call
8.69x
16.06.2026
0.160
0.190
Call
4.12x
16.06.2026
0.260
0.290
Call
2.62x
16.06.2026
0.350
0.380
Call
1.98x
16.06.2026
0.360
0.390
Put
1.92x
16.06.2026

Wikifolio