ITM POWER PLC LS-,05

ISIN: GB00B0130H42 | WKN: A0B57L  Trade now
0.7913-0.0188 -2.31 % 21:52:37
Bid
0.7885
Bid Size: 24,894
Ask
0.7940
Bid Ask: 24,894
TimePriceVolume
18:39:40.614
0.801 €
24,000
18:39:09.344
0.801 €
24,000
18:37:35.353
0.801 €
24,000
17:22:27.483
0.793 €
1,325
16:46:02.506
0.7915 €
220
16:30:18.333
0.789 €
31,605
16:21:22.242
0.789 €
795
15:45:22.750
0.7935 €
6,744
15:16:28.266
0.794 €
400
13:47:56.516
0.7935 €
50,000
TimeSizeBidAskSize
21:28:43.701
1
0.789 €
0.795 €
1
20:19:33.660
1
0.789 €
0.795 €
1
18:39:40.596
24,000
0.801 €
0.809 €
24,000
18:39:09.333
24,000
0.801 €
0.809 €
24,000
18:38:57.516
24,000
0.801 €
0.809 €
24,000
18:38:18.450
24,000
0.801 €
0.809 €
24,000
18:38:18.294
24,000
0.801 €
0.809 €
24,000
18:37:35.343
24,000
0.801 €
0.809 €
24,000
17:22:24.532
1,325
0.7905 €
0.793 €
1,325
17:22:17.795
1,325
0.7905 €
0.793 €
1,325

Master Data

   
Local ID
A0B57L
ISIN
GB00B0130H42
Business
Energieversorger
Origin
Großbritannien
Number of Shares
550.66 Mio.
Market Capitalization
441.08 Mio.

Turnover

   
Daily turnover
187.71 Tsd.

Key Figures

   
Distance all time high
90.49 %
Distance 52-week-High
28.85 %
Distance 52-week-Low
178.35 %
Vola 30 days
22.72 %
Vola 250 days
65.85 %
KGV
-21.20 (2020)
KCV
-61.92 (2020)
Price gain/Stock
-0.055 (2021)
Cashflow/Stock
-0.030 (2020)

Performance

Period of time Price Perf.%
1 W
0.859
-5.704
1 M
0.932
-13.109
6 M
0.728
+11.294
YTD
0.430
+88.197
1 Y
0.423
+91.354
3 Y
1.205
-32.763
5 Y
4.125
-80.364

Turbo Map on ITM POWER PLC LS-,05

  • ITM POWER PLC LS-,05

    0.7913 € -0.0188 € -2.31 % 21:52:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6JRJ Typ: Call   Leverage: 5.34x Strike: 0.695StopLoss: 0.695Maturity: Open End
WKN: LX6GAW Typ: Call   Leverage: 6.16x Strike: 0.706StopLoss: 0.706Maturity: Open End
WKN: LX6TNZ Typ: Call   Leverage: 7.28x Strike: 0.740StopLoss: 0.740Maturity: Open End
WKN: LX6TUU Typ: Call   Leverage: 9.42x Strike: 0.750StopLoss: 0.750Maturity: 16.06.2026
WKN: LX7GNA Typ: Call   Leverage: 10.54x Strike: 0.780StopLoss: 0.780Maturity: Open End
WKN: LX6R7V Typ: Call   Leverage: 5.93x Strike: 0.700StopLoss: 0.700Maturity: 16.06.2026
WKN: LX6TGM Typ: Call   Leverage: 9.42x Strike: 0.750StopLoss: 0.750Maturity: 16.06.2026
0.6650.7120.760
Call
0.8070.8550.902
Put

Related Products

34
9

Top Derivate on ITM POWER PLC LS-,05

Local ID Bid Ask Type Leverage Maturity
0.070
0.100
Call
9.42x
16.06.2026
0.070
0.100
Call
9.42x
16.06.2026
0.120
0.150
Call
5.93x
16.06.2026
0.170
0.200
Call
4.33x
16.12.2025
0.210
0.240
Call
3.56x
16.12.2025

Wikifolio