ITM POWER PLC LS-,05

ISIN: GB00B0130H42 | WKN: A0B57L  Trade now
0.7350+0.0130 +1.80 % 14:37:28
Bid
0.7315
Bid Size: 111,483
Ask
0.7385
Bid Ask: 111,483
TimePriceVolume
11:23:20.996
0.7245 €
6,930
11:05:23.872
0.7245 €
2,000
10:39:50.970
0.722 €
300
10:33:50.198
0.718 €
1,000
10:05:31.106
0.7245 €
500
09:55:57.257
0.7245 €
5,000
09:44:34.499
0.7245 €
1,000
09:43:41.848
0.7285 €
20,000
08:16:59.193
0.7295 €
2,000
08:09:54.102
0.727 €
3,600
TimeSizeBidAskSize
14:10:46.659
30,000
0.732 €
0.738 €
30,000
14:10:34.179
25,000
0.732 €
0.738 €
25,000
14:10:27.186
1
0.732 €
0.738 €
1
11:23:18.468
6,930
0.721 €
0.7245 €
6,930
11:22:54.556
6,930
0.721 €
0.7245 €
6,930
11:22:46.085
6,950
0.721 €
0.7245 €
6,950
11:22:30.493
7,000
0.721 €
0.7245 €
7,000
11:05:23.860
2,000
0.721 €
0.7245 €
2,000
10:39:47.948
300
0.718 €
0.722 €
300
10:33:47.046
1,000
0.716 €
0.718 €
1,000

Master Data

   
Local ID
A0B57L
ISIN
GB00B0130H42
Business
Energieversorger
Origin
Großbritannien
Number of Shares
550.66 Mio.
Market Capitalization
398.95 Mio.

Turnover

   
Daily turnover
30.76 Tsd.

Key Figures

   
Distance all time high
91.54 %
Distance 52-week-High
36.67 %
Distance 52-week-Low
147.77 %
Vola 30 days
22.71 %
Vola 250 days
65.81 %
KGV
-21.20 (2020)
KCV
-61.92 (2020)
Price gain/Stock
-0.055 (2021)
Cashflow/Stock
-0.030 (2020)

Performance

Period of time Price Perf.%
1 W
0.786
-8.270
1 M
0.872
-17.317
6 M
0.840
-14.167
YTD
0.430
+67.519
1 Y
0.429
+68.026
3 Y
1.060
-31.949
5 Y
4.268
-83.105

Turbo Map on ITM POWER PLC LS-,05

  • ITM POWER PLC LS-,05

    0.7350 € +0.0130 € +1.80 % 14:37:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX53TJ Typ: Call   Leverage: 4.53x Strike: 0.623StopLoss: 0.623Maturity: Open End
WKN: LX522M Typ: Call   Leverage: 4.83x Strike: 0.644StopLoss: 0.644Maturity: Open End
WKN: LX52ZD Typ: Call   Leverage: 5.80x Strike: 0.650StopLoss: 0.650Maturity: 16.12.2025
WKN: LX7KAM Typ: Call   Leverage: 6.59x Strike: 0.680StopLoss: 0.680Maturity: Open End
WKN: LX7J1Y Typ: Call   Leverage: 9.06x Strike: 0.700StopLoss: 0.700Maturity: 16.06.2026
0.6170.6620.706
Call
0.7500.7940.838
Put

Related Products

30
9

Top Derivate on ITM POWER PLC LS-,05

Local ID Bid Ask Type Leverage Maturity
0.065
0.095
Call
9.06x
16.06.2026
0.110
0.140
Call
5.80x
16.12.2025
0.160
0.190
Call
4.14x
16.12.2025
0.200
0.230
Call
3.37x
16.12.2025
0.250
0.280
Call
2.73x
16.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
724
-
Verkauf
10001
-
Verkauf
12500
-
Verkauf
1500
-
Kauf
12500
-