ITM POWER PLC LS-,05

ISIN: GB00B0130H42 | WKN: A0B57L
1.9290-0.0070 -0.36 % 17:56:29
Status: tradeable
 
Bid
1.9200
Bid Size: 10,376
Aks
1.9380
Ask Size: 10,376

Performance

Period of time Price Perf.%
1 W
1.681
+8.388
1 M
0.714
+155.254
6 M
0.905
+101.326
YTD
0.726
+150.964
1 Y
0.373
+388.472
3 Y
0.950
+91.749
5 Y
3.894
-53.210

Key Figures

   
Name
ITM POWER PLC LS-,05
WKN
A0B57L
ISIN
GB00B0130H42
Tagesumsatz
130.94 Tsd.
Abstand Allzeithoch
78.62 %
Abstand 52W Hoch
9.13 %

Trades

TimePriceVolume
17:37:44.322
1.965 €
326
17:01:40.131
1.966 €
1
16:48:56.936
1.952 €
3,000
16:04:12.901
1.928 €
67
15:44:38.881
1.911 €
2,000
15:43:50.932
1.912 €
4,000
15:20:22.717
1.89 €
2,500
15:01:38.554
1.904 €
444
14:24:55.428
1.911 €
1,000
14:23:13.862
1.911 €
1,500
14:13:41.327
1.90 €
3,000
13:32:09.895
1.923 €
650
13:18:27.092
1.92 €
2,500
13:15:49.081
1.912 €
100
13:08:35.170
1.935 €
2,000
13:08:19.656
1.935 €
1,150
12:37:04.575
1.932 €
2,000
11:16:31.114
1.944 €
5,000
10:48:29.841
1.947 €
100
10:37:40.634
1.957 €
10,000
09:43:18.543
1.98 €
6
09:17:08.130
1.955 €
10,000
09:13:34.357
1.96 €
5,000
09:09:39.066
1.954 €
500
08:32:15.632
1.969 €
2,577
08:18:03.466
1.947 €
5,030
08:12:05.316
1.967 €
3,000

Quotes

TimeSizeBidAskSize
16:04:56.422
2,550
0.7425 €
0.7485 €
2,550
16:04:39.163
696
0.7425 €
0.7485 €
696
16:01:50.791
6,800
0.741 €
0.747 €
6,800
16:01:35.472
6,800
0.7405 €
0.7415 €
6,800
15:59:50.055
6,800
0.7415 €
0.742 €
6,800
15:45:49.628
3,000
0.74 €
0.7445 €
3,000
14:32:38.631
2,404
0.735 €
0.7395 €
2,404
13:11:29.077
400
0.7445 €
0.7455 €
400
11:30:24.603
10,000
0.7035 €
0.7095 €
10,000
11:04:56.086
1,500
0.7035 €
0.709 €
1,500

Turbo Map on ITM POWER PLC LS-,05

  • ITM POWER PLC LS-,05

    1.9290 € -0.0070 € -0.36 % 17:56:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8XHY Typ: Call   Leverage: 4.68x Strike: 1.641StopLoss: 1.641Maturity: Open End
WKN: LX8XGF Typ: Call   Leverage: 5.17x Strike: 1.691StopLoss: 1.691Maturity: Open End
WKN: LX8XAY Typ: Call   Leverage: 5.54x Strike: 1.700StopLoss: 1.700Maturity: 10.12.2026
WKN: LX8XGG Typ: Call   Leverage: 5.95x Strike: 1.741StopLoss: 1.741Maturity: Open End
WKN: LX8YHN Typ: Call   Leverage: 7.42x Strike: 1.800StopLoss: 1.800Maturity: 10.12.2026
WKN: LX8ZRM Typ: Call   Leverage: 2.00x Strike: 1.840StopLoss: 1.840Maturity: Open End
1.6201.7361.852
Call
WKN: LX8RY7 Typ: Put   Leverage: 6.66x Strike: 2.000StopLoss: 2.000Maturity: 10.12.2026
WKN: LX8VB2 Typ: Put   Leverage: 4.91x Strike: 2.088StopLoss: 2.088Maturity: Open End
WKN: LX8VBX Typ: Put   Leverage: 3.78x Strike: 2.188StopLoss: 2.188Maturity: Open End
WKN: LX8TXW Typ: Put   Leverage: 3.89x Strike: 2.200StopLoss: 2.200Maturity: 10.12.2026
1.9682.0832.199
Put

Related Products

64
22

Top Derivate on ITM POWER PLC LS-,05

Local ID Bid Ask Type Leverage Maturity
0.240
0.270
Call
7.42x
10.12.2026
0.290
0.320
Put
6.66x
10.12.2026
0.330
0.360
Call
5.54x
10.12.2026
0.430
0.460
Call
4.32x
10.12.2026
0.500
0.530
Put
3.89x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
+47.24 %
Kauf
3168
+30.26 %
Kauf
1200
+43.63 %
Verkauf
15
+9.74 %
Verkauf
25000
+7.51 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
69.77 %
30.23 %
1M
59.90 %
40.10 %
3M
56.70 %
43.30 %

Contained in the following Wikifolios

15,938,492.67 €
3,185,961.63 €
70,267.25 €
DE000LS9PSG2
22,633.44 €
DE000LS9QCF6
11,834.31 €