ITM POWER PLC LS-,05

ISIN: GB00B0130H42 | WKN: A0B57L
1.8965+0.0295 +1.58 % 10:26:40
Status: tradeable
 
Bid
1.8930
Bid Size: 42,983
Aks
1.9000
Ask Size: 42,983

Performance

Period of time Price Perf.%
1 W
2.046
-8.749
1 M
1.068
+74.813
6 M
0.872
+114.106
YTD
0.726
+157.163
1 Y
0.548
+240.569
3 Y
0.857
+117.878
5 Y
3.984
-53.138

Key Figures

   
Name
ITM POWER PLC LS-,05
WKN
A0B57L
ISIN
GB00B0130H42
Tagesumsatz
9.49 Tsd.
Abstand Allzeithoch
78.09 %
Abstand 52W Hoch
11.10 %

Trades

TimePriceVolume
09:18:52.889
1.897 €
5,000
13.05. 21:03:36.692
1.86 €
21,000
13.05. 20:27:27.130
1.871 €
6,000
13.05. 19:10:48.251
1.868 €
2,200
13.05. 18:54:43.128
1.868 €
1,667
13.05. 17:54:47.241
1.879 €
2,500
13.05. 17:39:02.723
1.879 €
200
13.05. 17:24:37.014
1.872 €
2,800
13.05. 17:20:01.498
1.874 €
18,000
13.05. 16:37:36.624
1.872 €
10,000
13.05. 15:49:33.593
1.814 €
50
13.05. 15:15:37.643
1.832 €
1,644
13.05. 15:11:33.155
1.832 €
1,644
13.05. 14:35:45.316
1.833 €
5,000
13.05. 14:32:35.655
1.836 €
650
13.05. 12:42:31.441
1.873 €
2,500
13.05. 11:03:35.205
1.864 €
7,483
13.05. 10:45:18.043
1.863 €
700
13.05. 09:37:55.421
1.885 €
2,500
13.05. 09:26:01.330
1.901 €
330
13.05. 09:25:43.624
1.893 €
1,500
13.05. 09:10:16.400
1.89 €
900
13.05. 08:07:56.137
1.817 €
600
13.05. 07:50:05.313
1.866 €
2,000
13.05. 07:31:35.912
1.839 €
2,000

Quotes

TimeSizeBidAskSize
16:04:56.422
2,550
0.7425 €
0.7485 €
2,550
16:04:39.163
696
0.7425 €
0.7485 €
696
16:01:50.791
6,800
0.741 €
0.747 €
6,800
16:01:35.472
6,800
0.7405 €
0.7415 €
6,800
15:59:50.055
6,800
0.7415 €
0.742 €
6,800
15:45:49.628
3,000
0.74 €
0.7445 €
3,000
14:32:38.631
2,404
0.735 €
0.7395 €
2,404
13:11:29.077
400
0.7445 €
0.7455 €
400
11:30:24.603
10,000
0.7035 €
0.7095 €
10,000
11:04:56.086
1,500
0.7035 €
0.709 €
1,500

Turbo Map on ITM POWER PLC LS-,05

  • ITM POWER PLC LS-,05

    1.8965 € +0.0295 € +1.58 % 10:26:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8XA5 Typ: Call   Leverage: 4.80x Strike: 1.600StopLoss: 1.600Maturity: 10.12.2026
WKN: LX8XHY Typ: Call   Leverage: 5.27x Strike: 1.643StopLoss: 1.643Maturity: Open End
WKN: LX8XAY Typ: Call   Leverage: 6.43x Strike: 1.700StopLoss: 1.700Maturity: 10.12.2026
WKN: LX8XGG Typ: Call   Leverage: 7.03x Strike: 1.743StopLoss: 1.743Maturity: Open End
WKN: LX8XGF Typ: Call   Leverage: 6.12x Strike: 1.693StopLoss: 1.693Maturity: Open End
1.5931.7071.821
Call
WKN: LX8VB2 Typ: Put   Leverage: 4.12x Strike: 2.087StopLoss: 2.087Maturity: Open End
WKN: LX8VBX Typ: Put   Leverage: 3.27x Strike: 2.186StopLoss: 2.186Maturity: Open End
1.9342.0482.162
Put

Related Products

64
24

Top Derivate on ITM POWER PLC LS-,05

Local ID Bid Ask Type Leverage Maturity
0.300
0.330
Call
6.43x
10.12.2026
0.400
0.430
Call
4.80x
10.12.2026
0.490
0.520
Call
3.91x
10.12.2026
0.540
0.570
Put
3.36x
10.12.2026
0.580
0.610
Call
3.24x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2600
+15.33 %
Verkauf
500
+48.60 %
Kauf
1700
-
Verkauf
15000
-
Verkauf
2400
+41.13 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
37.50 %
62.50 %
1M
59.04 %
40.96 %
3M
56.30 %
43.70 %

Contained in the following Wikifolios

16,143,157.13 €
3,112,281.31 €
69,281.52 €
DE000LS9PSG2
22,811.74 €
34,549.02 €