ITM POWER PLC LS-,05

ISIN: GB00B0130H42 | WKN: A0B57L
0.8660 € -0.0290 -3.24 % 14:42:39
Status: tradeable
 
Bid
0.8630 €
Bid Size: 22,774
Ask
0.8690 €
Ask Size: 22,774

Performance

Period of time Price Perf.%
1 W
0.956
-6.332
1 M
1.115
-19.731
6 M
2.009
-55.439
YTD
0.726
+23.278
1 Y
0.909
-1.540
3 Y
0.665
+34.506
5 Y
6.108
-85.346

Key Figures

   
Name
ITM POWER PLC LS-,05
WKN
A0B57L
ISIN
GB00B0130H42
Tagesumsatz
342.39
Abstand Allzeithoch
89.50 %
Abstand 52W Hoch
65.19 %

Trades

TimePriceVolume
10:41:54.163
0.906 €
2,000
10:18:16.911
0.8985 €
300
09:33:08.857
0.9105 €
80

Quotes

TimeSizeBidAskSize
16:04:56.422
2,550
0.7425 €
0.7485 €
2,550
16:04:39.163
696
0.7425 €
0.7485 €
696
16:01:50.791
6,800
0.741 €
0.747 €
6,800
16:01:35.472
6,800
0.7405 €
0.7415 €
6,800
15:59:50.055
6,800
0.7415 €
0.742 €
6,800
15:45:49.628
3,000
0.74 €
0.7445 €
3,000
14:32:38.631
2,404
0.735 €
0.7395 €
2,404
13:11:29.077
400
0.7445 €
0.7455 €
400
11:30:24.603
10,000
0.7035 €
0.7095 €
10,000
11:04:56.086
1,500
0.7035 €
0.709 €
1,500

Top Turbos on ITM POWER PLC LS-,05

Local ID Bid Ask Type Leverage Maturity
0.110
0.130
Call
6.91x
10.12.2026
0.110
0.130
Call
6.91x
16.06.2027
0.210
0.230
Call
4.08x
10.12.2026
0.210
0.230
Call
3.91x
16.06.2027
0.300
0.320
Call
2.81x
10.12.2026
0.240
0.260
Put
3.59x
16.06.2027
0.460
0.480
Put
1.95x
16.06.2027
0.670
0.690
Put
1.34x
16.06.2027
0.690
0.710
Put
1.30x
10.12.2026
0.890
0.910
Put
1.01x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-28.21 %
Verkauf
100
-2.41 %
Verkauf
100
-2.41 %
Verkauf
100
-2.41 %
Verkauf
100
-2.41 %

Trends

KaufVerkauf
1W
100.00 %
1M
21.74 %
78.26 %
3M
52.59 %
47.41 %

Contained in the following Wikifolios

7,891,739.74 €
DE000LS9V508
880,512.84 €
2,310,626.63 €
DE000LS9PSG2
23,594.84 €
8,246.22 €