ITM POWER PLC LS-,05

ISIN: GB00B0130H42 | WKN: A0B57L  Trade now
2.9450+0.0450 +1.55 % 23.10. 22:32
Bid
2.9300
Bid Size: 690
Ask
2.9600
Bid Ask: 690
TimePriceVolume
23.10. 22:06:10.887
2.96 €
250
23.10. 22:00:18.325
2.96 €
63
23.10. 18:53:30.399
2.98 €
1,346
23.10. 18:31:22.431
2.95 €
2,000
23.10. 17:42:46.395
2.93 €
3,500
23.10. 17:33:13.322
2.905 €
3,000
23.10. 17:31:17.464
2.91 €
1,000
23.10. 16:08:08.827
3.02 €
407
23.10. 15:41:22.548
2.975 €
1,000
23.10. 13:32:22.567
2.965 €
110
TimeSizeBidAskSize
23.10. 22:06:00
250
2.93 €
2.96 €
250
23.10. 22:02:00
690
2.93 €
2.96 €
690
23.10. 22:01:00
690
2.92 €
2.95 €
690
23.10. 22:00:00
690
2.92 €
2.96 €
690
23.10. 21:56:00
1,724
2.92 €
2.96 €
1,724
23.10. 21:55:00
1,724
2.92 €
2.97 €
1,724
23.10. 21:54:00
1,724
2.94 €
2.97 €
1,724
23.10. 21:41:00
1,724
2.94 €
2.97 €
1,724
23.10. 21:31:00
1,724
2.94 €
2.97 €
1,724

Master Data

Local ID
A0B57L
ISIN
GB00B0130H42
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
140.73 Tsd.

Key Figures

Distance all time high
42.91 %
Distance 52-week-High
30.20 %
Distance 52-week-Low
415.10 %
Vola 30 days
23.36 %
Vola 250 days
67.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.055
-5.074
1 M
2.743
+5.743
6 M
1.713
+69.294
YTD
0.950
+205.263
1 Y
0.560
+417.857
3 Y
0.536
+441.045
5 Y
0.357
+712.553

Turbo Map on ITM POWER PLC LS-,05

  • ITM POWER PLC LS-,05

    2.9450 € +0.0450 € +1.55 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS75AC Typ: Call   Leverage: 4.55x Strike: 2.500StopLoss: 2.500Maturity: 16.06.2021
WKN: LS74WA Typ: Call   Leverage: 6.43x Strike: 2.607StopLoss: 2.607Maturity: Open End
WKN: LS76XZ Typ: Call   Leverage: 8.97x Strike: 2.705StopLoss: 2.705Maturity: Open End
WKN: LS75JX Typ: Call   Leverage: 4.35x Strike: 2.506StopLoss: 2.506Maturity: Open End
WKN: LS74TT Typ: Call   Leverage: 5.38x Strike: 2.600StopLoss: 2.600Maturity: 16.06.2021
WKN: LS76S2 Typ: Call   Leverage: 6.43x Strike: 2.700StopLoss: 2.700Maturity: 16.06.2021
2.4742.6512.827
Call
WKN: LS8AB1 Typ: Put   Leverage: 5.80x Strike: 3.200StopLoss: 3.200Maturity: 16.06.2021
WKN: LS79BG Typ: Put   Leverage: 4.05x Strike: 3.400StopLoss: 3.400Maturity: 16.06.2021
3.0043.1813.357
Put

Related Products

86
15

Top Derivate on ITM POWER PLC LS-,05

Local ID Bid Ask Type Leverage Maturity
-
-
Call
6.43x
16.06.2021
-
-
Put
5.80x
16.06.2021
-
-
Call
5.38x
16.06.2021
-
-
Call
4.55x
16.06.2021
-
-
Put
4.05x
16.06.2021

Wikifolio