ITM POWER PLC LS-,05

ISIN: GB00B0130H42 | WKN: A0B57L
1.1910-0.0090 -0.75 % 22.09. 23:00
Status: closed
 
Bid
1.1760
Bid Size: 16,895
Ask
1.2060
Ask Size: 16,895

Performance

Period of time Price Perf.%
1 W
1.138
+5.495
1 M
1.253
-4.230
6 M
0.719
+67.015
YTD
0.726
+65.289
1 Y
0.878
+36.674
3 Y
0.894
+34.168
5 Y
4.805
-75.026

Key Figures

   
Name
ITM POWER PLC LS-,05
WKN
A0B57L
ISIN
GB00B0130H42
Tagesumsatz
0.00
Abstand Allzeithoch
85.92 %
Abstand 52W Hoch
53.33 %

Trades

TimePriceVolume
21.09. 16:03:51.880
1.199 €
17
21.09. 15:23:27.332
1.193 €
150
21.09. 11:21:01.840
1.207 €
1,000
21.09. 09:44:18.375
1.217 €
200

Quotes

TimeSizeBidAskSize
16:04:56.422
2,550
0.7425 €
0.7485 €
2,550
16:04:39.163
696
0.7425 €
0.7485 €
696
16:01:50.791
6,800
0.741 €
0.747 €
6,800
16:01:35.472
6,800
0.7405 €
0.7415 €
6,800
15:59:50.055
6,800
0.7415 €
0.742 €
6,800
15:45:49.628
3,000
0.74 €
0.7445 €
3,000
14:32:38.631
2,404
0.735 €
0.7395 €
2,404
13:11:29.077
400
0.7445 €
0.7455 €
400
11:30:24.603
10,000
0.7035 €
0.7095 €
10,000
11:04:56.086
1,500
0.7035 €
0.709 €
1,500

Top Turbos on ITM POWER PLC LS-,05

Local ID Bid Ask Type Leverage Maturity
0.150
0.190
Call
7.03x
10.12.2026
0.150
0.190
Call
7.03x
16.06.2027
0.240
0.280
Call
4.60x
10.12.2026
0.250
0.290
Call
4.43x
16.06.2027
0.340
0.380
Call
3.32x
10.12.2026
0.350
0.390
Put
3.23x
10.12.2026
0.350
0.390
Put
3.23x
16.06.2027
0.560
0.600
Put
2.06x
16.06.2027
0.570
0.610
Put
2.03x
10.12.2026
0.780
0.820
Put
1.49x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
320
+12.24 %
Verkauf
6000
-
Verkauf
2600
-1.96 %
Verkauf
1500
+8.43 %
Verkauf
50
-3.25 %

Trends

KaufVerkauf
1W
100.00 %
1M
62.50 %
37.50 %
3M
54.20 %
45.80 %

Contained in the following Wikifolios

DE000LS9V508
934,751.41 €
15,408,572.85 €
9,250,331.72 €
2,629,502.61 €
31,957.45 €