ITM POWER PLC LS-,05

ISIN: GB00B0130H42 | WKN: A0B57L  Trade now
0.5450- 0.00 % 18:37:22
Bid
0.5360
Bid Size: 9,183
Ask
0.5540
Bid Ask: 9,183
TimePriceVolume
13.09. 21:12:05.873
0.552 €
1,000
13.09. 19:49:20.786
0.554 €
4,000
13.09. 19:34:16.328
0.538 €
15,000
13.09. 18:08:45.480
0.554 €
2,000
13.09. 16:39:34.556
0.552 €
3
13.09. 16:34:26.811
0.554 €
5
13.09. 16:18:33.437
0.55 €
2,000
13.09. 16:12:45.894
0.554 €
100
13.09. 16:10:21.442
0.554 €
6,000
13.09. 14:37:31.481
0.554 €
20,000
TimeSizeBidAskSize
18:06:00.000
9,183
0.536 €
0.554 €
9,183
17:35:00.000
9,183
0.536 €
0.554 €
9,183
17:26:00.000
7,000
0.536 €
0.554 €
7,000
17:24:00.000
7,000
0.536 €
0.554 €
7,000
17:23:00.000
7,000
0.536 €
0.554 €
7,000
17:21:00.000
7,000
0.536 €
0.554 €
7,000
17:20:00.000
7,000
0.536 €
0.554 €
7,000
17:19:00.000
7,000
0.536 €
0.554 €
7,000
17:04:00.000
9,183
0.536 €
0.554 €
9,183

Master Data

Local ID
A0B57L
ISIN
GB00B0130H42
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.27 %
Distance 52-week-High
7.78 %
Distance 52-week-Low
152.31 %
Vola 30 days
22.46 %
Vola 250 days
65.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.449
+21.516
1 M
0.382
+42.670
6 M
0.264
+106.439
YTD
0.267
+104.120
1 Y
0.325
+67.692
3 Y
0.259
+110.425
5 Y
0.330
+65.402

Turbo Map on ITM POWER PLC LS-,05

  • ITM POWER PLC LS-,05

    0.5450 € - € 0.00 % 18:37:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5ZW6 Typ: Call   Leverage: 4.82x Strike: 0.470StopLoss: 0.470Maturity: 16.06.2020
WKN: LS50AU Typ: Call   Leverage: 6.52x Strike: 0.500StopLoss: 0.500Maturity: 16.06.2020
0.4580.4910.523
Call
0.5560.5890.621
Put

Related Products

14

Top Derivate on ITM POWER PLC LS-,05

Local ID Bid Ask Type Leverage Maturity
0.070
0.100
Call
6.52x
16.06.2020
0.100
0.130
Call
4.82x
16.06.2020
0.120
0.150
Call
4.10x
16.06.2020
0.160
0.190
Call
3.17x
16.06.2020
0.190
0.220
Call
2.70x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-2.15 %
Kauf
20
-2.15 %
Kauf
10
-2.15 %
Kauf
1000
+42.50 %
Kauf
1000
-

Trends

KaufVerkauf
1T
100.00 %
1W
79.17 %
20.83 %
1M
77.50 %
22.50 %
3M
87.69 %
12.31 %

Contained in the following Wikifolios

26,866.93 €
19,984.87 €
DE000LS9ANH3
3,740.90 €
1,404,260.94 €
3,269.74 €