ITM POWER PLC LS-,05

ISIN: GB00B0130H42 | WKN: A0B57L
0.7315-0.0005 -0.07 % 21.03. 12:59
Status: closed
 
Bid
0.7245
Bid Size: 6,874
Aks
0.7385
Ask Size: 6,874

Performance

Period of time Price Perf.%
1 W
0.726
+0.854
1 M
0.731
+0.137
6 M
0.800
-8.500
YTD
0.726
+0.826
1 Y
0.328
+123.511
3 Y
0.917
-20.183
5 Y
5.055
-85.519

Key Figures

   
Name
ITM POWER PLC LS-,05
WKN
A0B57L
ISIN
GB00B0130H42
Tagesumsatz
0.00
Abstand Allzeithoch
91.41 %
Abstand 52W Hoch
35.70 %

Trades

TimePriceVolume
20.03. 20:00:44.563
0.728 €
9,000
20.03. 16:04:35.344
0.7245 €
2,800
20.03. 16:04:21.298
0.7205 €
42
20.03. 09:50:34.588
0.746 €
1,000
20.03. 08:05:26.323
0.741 €
2,800

Quotes

TimeSizeBidAskSize
10:52:05.876
5,100
0.7335 €
0.743 €
5,100
10:51:26.709
5,100
0.7335 €
0.743 €
5,100
10:46:12.455
5,100
0.7345 €
0.7435 €
5,100
10:45:47.527
5,100
0.7345 €
0.7435 €
5,100
10:44:28.643
5,100
0.7345 €
0.7435 €
5,100
20:00:41.649
9,000
0.728 €
0.7345 €
9,000
20:00:41.255
9,000
0.728 €
0.7345 €
9,000
20:00:25.186
9,000
0.728 €
0.7345 €
9,000
16:04:31.623
2,800
0.72 €
0.7245 €
2,800
16:04:21.055
42
0.7205 €
0.7265 €
42

Turbo Map on ITM POWER PLC LS-,05

  • ITM POWER PLC LS-,05

    0.7315 € -0.0005 € -0.07 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX53TJ Typ: Call   Leverage: 5.20x Strike: 0.634StopLoss: 0.634Maturity: Open End
WKN: LX522M Typ: Call   Leverage: 5.20x Strike: 0.655StopLoss: 0.655Maturity: Open End
0.6150.6580.702
Call
WKN: LX8ETK Typ: Put   Leverage: 4.70x Strike: 0.800StopLoss: 0.800Maturity: 10.12.2026
WKN: LX7061 Typ: Put   Leverage: 4.70x Strike: 0.800StopLoss: 0.800Maturity: 16.06.2026
0.7460.7900.834
Put

Related Products

9
5

Top Derivate on ITM POWER PLC LS-,05

Local ID Bid Ask Type Leverage Maturity
0.130
0.180
Put
4.70x
16.06.2026
0.130
0.180
Put
4.70x
10.12.2026
0.150
0.200
Call
4.16x
16.06.2026
0.150
0.200
Call
4.16x
10.12.2026
0.240
0.290
Call
2.75x
16.06.2026

Wikifolio