ITM POWER PLC LS-,05

ISIN: GB00B0130H42 | WKN: A0B57L  Trade now
0.7660-0.0080 -1.03 % 15.11. 22:49
Bid
0.7520
Bid Size: 1
Ask
0.7800
Bid Ask: 1
TimePriceVolume
15.11. 21:55:42.369
0.778 €
200
15.11. 21:28:22.470
0.752 €
1,310
15.11. 19:57:38.527
0.766 €
28
15.11. 19:42:27.581
0.778 €
2,500
15.11. 18:15:44.996
0.778 €
1,500
15.11. 18:15:25.130
0.764 €
1,000
15.11. 17:31:03.754
0.772 €
249
15.11. 17:11:56.232
0.758 €
16,000
15.11. 16:15:45.607
0.758 €
1,000
15.11. 13:20:22.008
0.766 €
300
TimeSizeBidAskSize
15.11. 22:34:00
2,587
0.752 €
0.78 €
2,587
15.11. 22:32:00
2,000
0.752 €
0.78 €
2,000
15.11. 22:31:00
1,000
0.752 €
0.78 €
1,000
15.11. 22:28:00
1
0.752 €
0.78 €
1
15.11. 22:18:00
2,000
0.752 €
0.78 €
2,000
15.11. 22:03:00
2,587
0.752 €
0.78 €
2,587
15.11. 22:02:00
1,333
0.752 €
0.78 €
1,333
15.11. 22:00:00
2,587
0.752 €
0.78 €
2,587
15.11. 21:58:00
12,936
0.752 €
0.78 €
12,936

Master Data

Local ID
A0B57L
ISIN
GB00B0130H42
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
61.61 Tsd.

Key Figures

Distance all time high
84.76 %
Distance 52-week-High
12.54 %
Distance 52-week-Low
258.33 %
Vola 30 days
22.58 %
Vola 250 days
65.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.765
+1.176
1 M
0.550
+40.727
6 M
0.344
+125.000
YTD
0.267
+189.888
1 Y
0.340
+127.647
3 Y
0.254
+204.724
5 Y
0.254
+204.724

Turbo Map on ITM POWER PLC LS-,05

  • ITM POWER PLC LS-,05

    0.7660 € -0.0080 € -1.03 % 15.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS550J Typ: Call   Leverage: 4.74x Strike: 0.650StopLoss: 0.650Maturity: 16.06.2020
WKN: LS56PX Typ: Call   Leverage: 6.89x Strike: 0.700StopLoss: 0.700Maturity: 16.06.2020
WKN: LS57ZN Typ: Call   Leverage: 11.15x Strike: 0.750StopLoss: 0.750Maturity: 16.06.2020
WKN: LS55VW Typ: Call   Leverage: 4.21x Strike: 0.652StopLoss: 0.652Maturity: Open End
WKN: LS56S5 Typ: Call   Leverage: 5.83x Strike: 0.701StopLoss: 0.701Maturity: Open End
WKN: LS574U Typ: Call   Leverage: 0.00x Strike: 0.750StopLoss: 0.750Maturity: Open End
0.6430.6890.735
Call
0.7810.8270.873
Put

Related Products

29
3

Top Derivate on ITM POWER PLC LS-,05

Local ID Bid Ask Type Leverage Maturity
-
-
Call
11.15x
16.06.2020
-
-
Call
6.89x
16.06.2020
-
-
Call
4.74x
16.06.2020
-
-
Put
3.61x
12.12.2019
-
-
Call
3.61x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8900
+29.55 %
Verkauf
800
-
Kauf
1500
-
Kauf
1500
-
Kauf
5500
+2.51 %

Trends

KaufVerkauf
1T
86.67 %
13.33 %
1W
74.00 %
26.00 %
1M
74.63 %
25.37 %
3M
76.38 %
23.62 %

Contained in the following Wikifolios

146,108.52 €
DE000LS9HY16
33,163.44 €
61,529.80 €
DE000LS9LTQ8
47,037.04 €
998,343.21 €