ITM POWER PLC LS-,05

ISIN: GB00B0130H42 | WKN: A0B57L
1.4630-0.0860 -5.55 % 23.06. 22:59
Status: closed
 
Bid
1.4520
Bid Size: 3,258
Ask
1.4740
Ask Size: 3,258

Performance

Period of time Price Perf.%
1 W
1.431
+8.284
1 M
1.927
-19.616
6 M
0.723
+114.246
YTD
0.726
+113.361
1 Y
0.853
+81.594
3 Y
0.841
+84.120
5 Y
4.361
-64.481

Key Figures

   
Name
ITM POWER PLC LS-,05
WKN
A0B57L
ISIN
GB00B0130H42
Tagesumsatz
37.66 Tsd.
Abstand Allzeithoch
81.82 %
Abstand 52W Hoch
39.75 %

Trades

TimePriceVolume
23.06. 22:56:16.103
1.472 €
2,116
23.06. 19:32:52.608
1.46 €
2,238
23.06. 17:19:12.277
1.486 €
15,000
23.06. 11:27:09.509
1.489 €
2,015
23.06. 10:35:17.252
1.481 €
2,140
23.06. 09:47:32.800
1.467 €
300
23.06. 08:33:03.464
1.481 €
600
23.06. 08:29:18.492
1.486 €
1,000

Quotes

TimeSizeBidAskSize
16:04:56.422
2,550
0.7425 €
0.7485 €
2,550
16:04:39.163
696
0.7425 €
0.7485 €
696
16:01:50.791
6,800
0.741 €
0.747 €
6,800
16:01:35.472
6,800
0.7405 €
0.7415 €
6,800
15:59:50.055
6,800
0.7415 €
0.742 €
6,800
15:45:49.628
3,000
0.74 €
0.7445 €
3,000
14:32:38.631
2,404
0.735 €
0.7395 €
2,404
13:11:29.077
400
0.7445 €
0.7455 €
400
11:30:24.603
10,000
0.7035 €
0.7095 €
10,000
11:04:56.086
1,500
0.7035 €
0.709 €
1,500

Turbo Map on ITM POWER PLC LS-,05

  • ITM POWER PLC LS-,05

    1.4630 € -0.0860 € -5.55 % 23.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8TPK Typ: Call   Leverage: 4.91x Strike: 1.255StopLoss: 1.255Maturity: Open End
WKN: LX8TPE Typ: Call   Leverage: 5.08x Strike: 1.286StopLoss: 1.286Maturity: Open End
WKN: LX8TYN Typ: Call   Leverage: 5.66x Strike: 1.300StopLoss: 1.300Maturity: 10.12.2026
WKN: LX8TPF Typ: Call   Leverage: 5.89x Strike: 1.326StopLoss: 1.326Maturity: Open End
WKN: LX9H1L Typ: Call   Leverage: 9.20x Strike: 1.400StopLoss: 1.400Maturity: 10.12.2026
WKN: LX9H1K Typ: Call   Leverage: 9.20x Strike: 1.400StopLoss: 1.400Maturity: Open End
WKN: LX9H1J Typ: Call   Leverage: 8.18x Strike: 1.400StopLoss: 1.400Maturity: Open End
1.2291.3171.405
Call
WKN: LX9DM0 Typ: Put   Leverage: 4.60x Strike: 1.600StopLoss: 1.600Maturity: 10.12.2026
WKN: LX9JB4 Typ: Put   Leverage: 2.00x Strike: 1.600StopLoss: 1.600Maturity: Open End
1.4921.5801.668
Put

Related Products

34
35

Top Derivate on ITM POWER PLC LS-,05

Local ID Bid Ask Type Leverage Maturity
0.140
0.180
Call
9.20x
10.12.2026
0.240
0.280
Call
5.66x
10.12.2026
0.300
0.340
Put
4.60x
10.12.2026
0.330
0.370
Call
4.21x
10.12.2026
0.430
0.470
Call
3.27x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1500
+8.77 %
Verkauf
5000
+3.22 %
Verkauf
285
-
Verkauf
3180
+32.77 %
Verkauf
10000
-

Trends

KaufVerkauf
1T
100.00 %
1W
28.57 %
71.43 %
1M
64.67 %
35.33 %
3M
60.76 %
39.24 %

Contained in the following Wikifolios

16,409,455.96 €
3,084,481.64 €
DE000LS9VG02
439,162.92 €
DE000LS9AWD3
1,251,386.55 €
70,691.59 €