ITM POWER PLC LS-,05

ISIN: GB00B0130H42 | WKN: A0B57L
1.3120+0.0200 +1.55 % 12:58:23
Status: closed
 
Bid
1.2940
Bid Size: 15,701
Ask
1.3300
Ask Size: 15,701

Performance

Period of time Price Perf.%
1 W
1.203
+7.398
1 M
1.361
-5.070
6 M
0.709
+82.280
YTD
0.726
+77.961
1 Y
0.737
+75.305
3 Y
1.065
+21.315
5 Y
4.589
-71.846

Key Figures

   
Name
ITM POWER PLC LS-,05
WKN
A0B57L
ISIN
GB00B0130H42
Tagesumsatz
25.95 Tsd.
Abstand Allzeithoch
84.84 %
Abstand 52W Hoch
49.75 %

Trades

TimePriceVolume
12:19:35.725
1.33 €
800
11:16:13.808
1.31 €
19,000

Quotes

TimeSizeBidAskSize
16:04:56.422
2,550
0.7425 €
0.7485 €
2,550
16:04:39.163
696
0.7425 €
0.7485 €
696
16:01:50.791
6,800
0.741 €
0.747 €
6,800
16:01:35.472
6,800
0.7405 €
0.7415 €
6,800
15:59:50.055
6,800
0.7415 €
0.742 €
6,800
15:45:49.628
3,000
0.74 €
0.7445 €
3,000
14:32:38.631
2,404
0.735 €
0.7395 €
2,404
13:11:29.077
400
0.7445 €
0.7455 €
400
11:30:24.603
10,000
0.7035 €
0.7095 €
10,000
11:04:56.086
1,500
0.7035 €
0.709 €
1,500

Top Turbos on ITM POWER PLC LS-,05

Local ID Bid Ask Type Leverage Maturity
0.270
0.310
Call
4.59x
10.12.2026
0.370
0.410
Call
3.41x
10.12.2026
0.460
0.500
Call
2.77x
10.12.2026
0.550
0.590
Call
2.33x
10.12.2026
0.650
0.690
Call
1.99x
10.12.2026
0.230
0.270
Put
5.32x
10.12.2026
0.450
0.490
Put
2.83x
10.12.2026
0.670
0.710
Put
1.93x
10.12.2026
0.890
0.930
Put
1.46x
10.12.2026
1.120
1.160
Put
1.17x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
800
+7.50 %
Verkauf
1500
+25.60 %
Kauf
1500
+25.60 %
Verkauf
1500
+25.60 %
Kauf
1500
+25.60 %

Trends

KaufVerkauf
1T
14.29 %
85.71 %
1W
59.38 %
40.63 %
1M
55.11 %
44.89 %
3M
56.69 %
43.31 %

Contained in the following Wikifolios

DE000LS9V508
311,037.36 €
16,312,318.69 €
9,311,675.24 €
2,707,138.19 €
DE000LS9CQJ8
135,040.01 €