ITM POWER PLC LS-,05

ISIN: GB00B0130H42 | WKN: A0B57L  Trade now
1.3525-0.0875 -6.08 % 21.01. 22:59
Bid
1.3450
Bid Size: 1,389
Ask
1.3600
Bid Ask: 1,389
TimePriceVolume
21.01. 21:58:58.788
1.36 €
1,560
21.01. 21:19:44.202
1.35 €
300
21.01. 21:16:06.302
1.35 €
730
21.01. 21:15:50.180
1.35 €
500
21.01. 21:15:05.208
1.35 €
500
21.01. 19:44:45.096
1.36 €
1,000
21.01. 19:33:25.650
1.345 €
5,000
21.01. 19:22:31.397
1.36 €
1
21.01. 18:42:40.000
1.35 €
401
21.01. 18:34:26.912
1.36 €
7,000
TimeSizeBidAskSize
21.01. 22:49:00
1,389
1.345 €
1.36 €
1,389
21.01. 22:47:00
1,389
1.345 €
1.36 €
1,389
21.01. 22:43:00
3,000
1.345 €
1.36 €
3,000
21.01. 22:41:00
1,389
1.345 €
1.36 €
1,389
21.01. 22:40:00
1
1.345 €
1.36 €
1
21.01. 22:39:00
2,778
1.345 €
1.36 €
2,778
21.01. 22:38:00
1,389
1.345 €
1.36 €
1,389
21.01. 22:36:00
1,389
1.345 €
1.36 €
1,389
21.01. 22:33:00
1,389
1.345 €
1.36 €
1,389

Master Data

Local ID
A0B57L
ISIN
GB00B0130H42
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
440.74 Tsd.

Key Figures

Distance all time high
71.95 %
Distance 52-week-High
5.94 %
Distance 52-week-Low
559.72 %
Vola 30 days
22.62 %
Vola 250 days
65.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.218
+17.043
1 M
0.798
+78.571
6 M
0.386
+269.650
YTD
0.950
+50.000
1 Y
0.237
+501.266
3 Y
0.234
+508.974
5 Y
0.412
+246.210

Turbo Map on ITM POWER PLC LS-,05

  • ITM POWER PLC LS-,05

    1.3525 € -0.0875 € -6.08 % 21.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6H20 Typ: Call   Leverage: 4.61x Strike: 1.150StopLoss: 1.150Maturity: 16.06.2020
WKN: LS6JH1 Typ: Call   Leverage: 5.33x Strike: 1.200StopLoss: 1.200Maturity: 16.06.2020
WKN: LS6JH2 Typ: Call   Leverage: 6.63x Strike: 1.250StopLoss: 1.250Maturity: 16.06.2020
WKN: LS6H9P Typ: Call   Leverage: 4.39x Strike: 1.151StopLoss: 1.151Maturity: Open End
WKN: LS6JR4 Typ: Call   Leverage: 5.04x Strike: 1.200StopLoss: 1.200Maturity: Open End
WKN: LS6JR5 Typ: Call   Leverage: 6.18x Strike: 1.250StopLoss: 1.250Maturity: Open End
1.1361.2171.298
Call
1.3801.4611.542
Put

Related Products

44
3

Top Derivate on ITM POWER PLC LS-,05

Local ID Bid Ask Type Leverage Maturity
0.190
0.220
Call
6.63x
16.06.2020
0.240
0.270
Call
5.33x
16.06.2020
0.280
0.310
Call
4.61x
16.06.2020
0.330
0.360
Call
3.94x
16.06.2020
0.340
0.370
Put
3.83x
11.03.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
3
+36.60 %
Kauf
7408
+20.99 %
Kauf
1
+36.60 %
Verkauf
50
+11.45 %

Trends

KaufVerkauf
1T
79.55 %
20.45 %
1W
69.23 %
30.77 %
1M
64.06 %
35.94 %
3M
68.45 %
31.55 %

Contained in the following Wikifolios

DE000LS9NXJ1
149,387.46 €
DE000LS9KFM8
134,822.03 €
321,815.40 €
119,747.99 €
DE000LS9DMA4
32,435.51 €