Jetzt handeln
VUSIONGROUP S.A. EO 2
ISIN: FR0010282822 | WKN: A0JC1Z
134,8000 €
+5,9000 +4,58 %
24.04. 23:00
Status: closed
Geld
133,8000 €
Stück: 7
Brief
135,8000 €
Stück: 7
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 08:40:25.644 | 125,00 € | 12 | |
12.04. 14:22:31.536 | 140,40 € | 45 | |
12.04. 11:09:08.559 | 142,90 € | 5 | |
09.04. 09:30:28.383 | 152,10 € | 5 | |
04.04. 20:06:42.970 | 153,50 € | 6 | |
28.03. 10:14:48.201 | 145,00 € | 50 | |
25.03. 15:37:52.493 | 126,40 € | 90 | |
19.03. 17:01:51.886 | 127,60 € | 10 | |
19.03. 10:01:23.373 | 126,60 € | 4 | |
15.03. 14:41:18.549 | 126,80 € | 100 | |
14.03. 15:14:41.454 | 131,60 € | 5 | |
13.03. 09:30:27.692 | 128,00 € | 9 | |
11.03. 17:13:43.002 | 127,40 € | 180 | |
07.03. 10:04:42.490 | 143,60 € | 5 | |
06.03. 14:48:28.802 | 143,80 € | 10 | |
22.02. 16:38:04.447 | 155,20 € | 13 | |
21.02. 10:11:33.466 | 153,20 € | 20 | |
20.02. 13:38:39.327 | 153,40 € | 164 | |
19.02. 11:10:00.930 | 155,40 € | 15 | |
19.02. 09:16:03.337 | 156,00 € | 55 | |
13.02. 14:05:40.601 | 141,60 € | 10 | |
12.02. 12:16:12.119 | 143,60 € | 1 | |
09.02. 12:40:18.874 | 144,20 € | 4 | |
01.02. 18:55:14.580 | 136,60 € | 70 | |
01.02. 15:49:32.972 | 136,60 € | 10 | |
01.02. 08:55:14.303 | 136,20 € | 70 | |
30.01. 12:42:30.012 | 140,00 € | 42 | |
29.01. 11:47:47.162 | 141,00 € | 51 | |
29.01. 08:17:42.806 | 143,20 € | 55 | |
26.01. 15:05:21.417 | 139,60 € | 10 | |
26.01. 11:12:15.562 | 136,20 € | 16 | |
23.01. 20:59:21.829 | 119,20 € | 11 | |
19.01. 17:14:13.318 | 121,40 € | 8 | |
18.01. 13:12:36.763 | 126,00 € | 200 | |
12.01. 12:20:26.924 | 123,00 € | 85 | |
10.01. 14:39:19.133 | 123,40 € | 6 | |
09.01. 15:03:39.109 | 126,00 € | 10 | |
09.01. 11:57:59.438 | 127,40 € | 12 | |
08.01. 13:38:15.386 | 125,80 € | 10 | |
02.01. 14:44:59.735 | 128,20 € | 100 | |
02.01. 12:02:28.467 | 129,60 € | 10 | |
02.01. 10:54:53.689 | 130,00 € | 100 | |
02.01. 10:28:05.063 | 131,20 € | 190 | |
28.12. 17:16:10.552 | 137,20 € | 16 | |
28.12. 16:07:23.708 | 137,00 € | 15 | |
27.12. 17:35:33.893 | 133,60 € | 2 | |
27.12. 10:50:30.542 | 135,00 € | 60 | |
27.12. 09:10:23.769 | 133,40 € | 20 | |
08.12. 11:25:00.842 | 107,60 € | 90 | |
07.12. 21:05:58.748 | 106,80 € | 3 | |
05.12. 09:43:02.550 | 100,00 € | 20 | |
01.12. 11:59:39.607 | 103,20 € | 39 | |
01.12. 11:59:20.343 | 103,00 € | 39 | |
30.11. 11:31:07.226 | 102,00 € | 10 | |
29.11. 12:36:29.693 | 97,80 € | 100 | |
27.11. 13:36:52.848 | 96,30 € | 20 | |
14.11. 15:30:22.195 | 103,40 € | 100 | |
26.10. 16:01:42.539 | 96,10 € | 10 | |
20.10. 13:13:52.377 | 103,60 € | 48 | |
19.10. 09:31:32.158 | 104,60 € | 5 | |
19.10. 09:30:38.081 | 104,80 € | 7 | |
12.10. 14:11:29.969 | 114,60 € | 8 | |
12.10. 09:12:41.229 | 115,00 € | 100 | |
11.10. 17:25:30.746 | 114,60 € | 100 | |
27.09. 11:59:14.720 | 112,60 € | 8 | |
27.09. 11:58:36.090 | 112,40 € | 5 | |
25.09. 10:55:19.841 | 115,40 € | 6 | |
18.09. 17:20:56.201 | 122,80 € | 15 | |
12.09. 16:09:05.474 | 127,40 € | 40 | |
12.09. 10:45:26.829 | 125,00 € | 6 | |
12.09. 09:08:55.922 | 122,60 € | 110 | |
04.09. 10:06:46.039 | 108,60 € | 100 | |
01.09. 16:33:29.259 | 108,20 € | 10 | |
25.08. 14:03:39.629 | 104,80 € | 30 | |
24.08. 14:48:40.921 | 107,80 € | 5 | |
17.08. 17:28:57.790 | 111,00 € | 6 | |
17.08. 10:03:34.193 | 110,60 € | 11 | |
16.08. 12:12:41.847 | 109,00 € | 6 | |
11.08. 16:19:50.647 | 114,00 € | 20 | |
08.08. 09:19:18.814 | 116,20 € | 25 | |
02.08. 16:07:42.854 | 113,60 € | 12 | |
02.08. 14:32:20.144 | 113,80 € | 30 | |
02.08. 09:31:03.993 | 116,20 € | 8 | |
02.08. 08:36:26.156 | 114,80 € | 10 | |
01.08. 11:52:43.025 | 116,40 € | 30 | |
31.07. 11:45:10.112 | 117,80 € | 10 | |
28.07. 13:58:27.203 | 122,80 € | 64 | |
28.07. 10:21:48.817 | 128,00 € | 15 | |
27.07. 14:39:50.098 | 135,20 € | 2 | |
27.07. 11:27:52.099 | 135,20 € | 15 | |
26.07. 22:38:38.539 | 134,20 € | 10 | |
26.07. 09:32:06.792 | 133,40 € | 5 | |
25.07. 15:20:35.183 | 130,00 € | 15 | |
21.07. 13:48:43.722 | 128,00 € | 11 | |
21.07. 12:47:55.688 | 128,60 € | 200 | |
19.07. 15:16:13.189 | 133,00 € | 11 | |
19.07. 12:32:34.416 | 131,40 € | 10 | |
18.07. 15:53:31.921 | 135,20 € | 5 | |
18.07. 15:13:36.006 | 135,80 € | 150 | |
17.07. 15:15:05.105 | 122,80 € | 40 | |
17.07. 14:38:31.883 | 122,00 € | 150 | |
17.07. 09:55:14.031 | 125,00 € | 11 | |
17.07. 09:53:31.982 | 126,00 € | 20 | |
13.07. 11:42:47.131 | 135,40 € | 5 | |
13.07. 10:05:22.836 | 131,40 € | 3 | |
12.07. 12:53:33.047 | 127,40 € | 6 | |
12.07. 11:38:01.448 | 129,40 € | 10 | |
11.07. 21:11:36.379 | 121,00 € | 5 | |
11.07. 21:11:36.316 | 121,00 € | 30 | |
11.07. 21:09:41.905 | 124,60 € | 20 | |
11.07. 15:54:03.589 | 128,80 € | 16 | |
11.07. 13:32:22.558 | 129,80 € | 200 | |
11.07. 12:49:08.292 | 128,40 € | 100 | |
11.07. 11:39:43.296 | 126,20 € | 100 | |
11.07. 10:33:45.158 | 128,60 € | 5 | |
11.07. 09:38:24.534 | 121,20 € | 6 | |
10.07. 16:17:46.949 | 116,60 € | 11 | |
10.07. 09:26:53.131 | 117,00 € | 27 | |
10.07. 09:20:52.808 | 114,40 € | 100 | |
10.07. 09:16:57.738 | 114,80 € | 25 | |
10.07. 09:12:25.067 | 116,00 € | 27 | |
07.07. 21:56:59.606 | 116,20 € | 6 | |
07.07. 16:37:06.586 | 117,00 € | 6 | |
07.07. 15:35:55.370 | 116,40 € | 100 | |
07.07. 12:44:58.630 | 121,40 € | 5 | |
07.07. 12:18:36.161 | 119,80 € | 10 | |
07.07. 12:08:19.257 | 118,60 € | 6 | |
07.07. 11:50:06.450 | 118,40 € | 40 | |
07.07. 09:50:46.858 | 116,20 € | 50 | |
07.07. 09:49:30.805 | 115,40 € | 10 | |
07.07. 09:38:22.994 | 104,80 € | 10 | |
07.07. 09:04:32.272 | 92,60 € | 100 | |
07.07. 09:02:00.347 | 89,50 € | 156 | |
07.07. 08:51:44.520 | 85,50 € | 100 | |
06.07. 18:17:17.808 | 86,90 € | 5 | |
06.07. 16:59:43.738 | 87,90 € | 10 | |
05.07. 11:42:27.933 | 92,20 € | 50 | |
04.07. 14:40:33.918 | 91,20 € | 40 | |
04.07. 13:21:36.199 | 89,70 € | 6 | |
04.07. 11:50:52.148 | 89,20 € | 200 | |
04.07. 11:11:54.696 | 89,90 € | 6 | |
04.07. 10:47:30.614 | 89,70 € | 3 | |
03.07. 15:27:43.390 | 93,60 € | 10 | |
03.07. 12:30:42.071 | 92,60 € | 6 | |
03.07. 11:34:05.549 | 93,00 € | 35 | |
03.07. 10:20:59.215 | 94,70 € | 100 | |
03.07. 09:13:47.685 | 94,20 € | 20 | |
03.07. 09:09:31.330 | 93,40 € | 16 | |
30.06. 19:22:49.578 | 96,10 € | 3 | |
30.06. 17:04:54.418 | 93,30 € | 8 | |
30.06. 14:45:04.640 | 91,40 € | 10 | |
30.06. 13:59:35.190 | 93,70 € | 25 | |
30.06. 09:18:02.029 | 96,50 € | 30 | |
30.06. 09:15:19.408 | 97,00 € | 30 | |
29.06. 15:58:13.625 | 99,90 € | 10 | |
29.06. 14:04:26.281 | 101,40 € | 17 | |
29.06. 09:20:19.263 | 95,20 € | 149 | |
29.06. 09:12:05.587 | 99,50 € | 10 | |
29.06. 09:06:42.917 | 97,30 € | 90 | |
29.06. 09:05:12.167 | 101,00 € | 149 | |
29.06. 08:49:05.841 | 96,70 € | 11 | |
29.06. 08:32:24.997 | 94,20 € | 50 | |
28.06. 18:01:06.638 | 86,60 € | 32 | |
28.06. 17:55:52.503 | 86,20 € | 118 | |
28.06. 17:54:56.735 | 88,70 € | 13 | |
28.06. 17:53:04.022 | 86,60 € | 40 | |
28.06. 13:28:55.356 | 89,80 € | 10 | |
28.06. 12:56:02.860 | 88,40 € | 15 | |
28.06. 12:07:17.389 | 87,60 € | 173 | |
28.06. 11:11:52.483 | 89,20 € | 20 | |
28.06. 10:41:20.953 | 93,30 € | 50 | |
28.06. 09:49:49.302 | 94,10 € | 45 | |
28.06. 09:41:25.592 | 94,90 € | 45 | |
28.06. 09:32:00.237 | 95,10 € | 10 | |
27.06. 16:31:13.724 | 97,80 € | 14 | |
27.06. 16:27:31.818 | 97,70 € | 100 | |
27.06. 16:14:56.286 | 96,80 € | 100 | |
27.06. 16:03:39.241 | 96,70 € | 33 | |
27.06. 14:48:46.320 | 97,90 € | 3 | |
27.06. 12:35:32.477 | 92,50 € | 11 | |
27.06. 11:24:53.994 | 95,00 € | 50 | |
27.06. 11:21:26.439 | 94,30 € | 50 | |
27.06. 11:20:27.003 | 94,40 € | 50 | |
27.06. 11:18:56.810 | 95,10 € | 50 | |
27.06. 11:13:07.545 | 93,70 € | 10 | |
27.06. 10:15:36.779 | 89,70 € | 50 | |
27.06. 10:11:19.469 | 88,90 € | 50 | |
26.06. 18:27:17.980 | 84,50 € | 12 | |
26.06. 18:14:42.240 | 86,60 € | 350 | |
26.06. 15:30:17.009 | 87,30 € | 16 | |
26.06. 15:07:20.609 | 87,50 € | 16 | |
26.06. 14:32:45.946 | 87,70 € | 100 | |
26.06. 13:09:57.554 | 80,20 € | 150 | |
26.06. 12:24:13.850 | 81,90 € | 150 | |
26.06. 12:04:34.188 | 86,20 € | 12 | |
26.06. 11:39:19.947 | 88,90 € | 10 | |
26.06. 11:25:52.294 | 87,70 € | 1 | |
26.06. 11:25:18.430 | 87,20 € | 7 | |
26.06. 11:24:13.674 | 86,80 € | 3 | |
26.06. 11:11:06.771 | 85,60 € | 10 | |
26.06. 11:01:00.902 | 85,10 € | 12 | |
26.06. 10:27:15.102 | 80,60 € | 56 | |
26.06. 10:27:15.087 | 80,60 € | 56 | |
26.06. 10:27:15.038 | 80,80 € | 20 | |
26.06. 10:26:48.087 | 80,30 € | 40 | |
26.06. 09:54:10.038 | 72,70 € | 35 | |
26.06. 09:37:52.218 | 73,50 € | 50 | |
26.06. 08:55:00.164 | 71,00 € | 70 | |
26.06. 08:44:09.367 | 70,60 € | 50 | |
25.06. 18:38:12.433 | 70,00 € | 10 | |
23.06. 19:29:03.193 | 68,50 € | 20 | |
23.06. 17:35:26.042 | 69,80 € | 10 | |
23.06. 17:26:03.464 | 69,90 € | 10 | |
23.06. 17:23:03.141 | 70,30 € | 79 | |
23.06. 17:15:35.273 | 69,70 € | 20 | |
23.06. 17:13:52.617 | 69,10 € | 98 | |
23.06. 17:12:30.541 | 69,20 € | 150 | |
23.06. 17:11:42.191 | 69,10 € | 150 | |
23.06. 17:10:35.455 | 69,60 € | 150 | |
23.06. 17:10:17.616 | 69,60 € | 150 | |
23.06. 17:08:53.358 | 69,00 € | 150 | |
23.06. 17:08:40.803 | 69,00 € | 150 | |
23.06. 17:05:21.702 | 70,60 € | 100 | |
23.06. 17:04:38.734 | 70,60 € | 150 | |
23.06. 17:04:21.521 | 70,60 € | 150 | |
23.06. 17:04:10.457 | 70,60 € | 150 | |
23.06. 17:03:48.865 | 70,50 € | 150 | |
23.06. 17:03:35.102 | 70,50 € | 150 | |
23.06. 17:03:19.255 | 70,60 € | 150 | |
23.06. 16:33:28.830 | 72,10 € | 10 | |
23.06. 15:00:41.887 | 71,70 € | 28 | |
23.06. 14:54:18.902 | 72,20 € | 50 | |
23.06. 14:48:54.707 | 72,00 € | 25 | |
23.06. 14:46:31.619 | 72,50 € | 15 | |
23.06. 14:41:43.072 | 72,40 € | 55 | |
23.06. 14:30:13.993 | 72,20 € | 44 | |
23.06. 14:23:35.090 | 73,60 € | 44 | |
23.06. 14:23:19.389 | 74,00 € | 50 | |
23.06. 14:21:45.874 | 74,30 € | 50 | |
23.06. 14:17:17.927 | 73,50 € | 25 | |
23.06. 14:16:18.710 | 72,40 € | 20 | |
23.06. 14:15:36.463 | 72,30 € | 25 | |
23.06. 14:12:57.794 | 72,30 € | 32 | |
23.06. 14:08:02.470 | 72,00 € | 100 | |
23.06. 13:58:32.727 | 70,80 € | 30 | |
23.06. 13:57:18.697 | 69,90 € | 50 | |
23.06. 13:52:11.121 | 67,50 € | 200 | |
23.06. 13:21:10.787 | 76,60 € | 150 | |
23.06. 13:20:58.109 | 76,90 € | 150 | |
23.06. 13:20:09.142 | 75,80 € | 26 | |
23.06. 13:16:06.675 | 79,60 € | 6 | |
23.06. 12:54:56.326 | 79,40 € | 4 | |
23.06. 12:20:20.509 | 82,70 € | 5 | |
23.06. 11:39:10.591 | 81,20 € | 8 | |
23.06. 11:29:12.386 | 87,80 € | 15 | |
23.06. 11:13:13.086 | 85,10 € | 250 | |
23.06. 11:08:41.522 | 82,90 € | 150 | |
23.06. 11:04:55.810 | 80,20 € | 32 | |
23.06. 11:01:28.894 | 83,60 € | 70 | |
23.06. 10:52:53.568 | 82,20 € | 7 | |
23.06. 10:48:30.056 | 77,80 € | 60 | |
23.06. 10:48:30.001 | 77,80 € | 5 | |
22.06. 08:51:21.626 | 156,80 € | 10 | |
22.06. 08:48:53.423 | 164,80 € | 15 | |
20.06. 19:55:48.585 | 169,00 € | 2 | |
16.06. 14:34:32.007 | 169,60 € | 56 | |
15.06. 13:28:13.494 | 168,00 € | 10 | |
14.06. 14:10:23.019 | 173,00 € | 18 | |
13.06. 11:38:16.990 | 169,80 € | 18 | |
13.06. 10:17:42.443 | 169,40 € | 12 | |
09.06. 13:37:20.436 | 167,00 € | 30 | |
08.06. 10:53:21.371 | 163,60 € | 3 | |
06.06. 13:04:31.961 | 164,00 € | 10 | |
06.06. 10:20:52.893 | 162,20 € | 7 | |
05.06. 15:25:36.927 | 165,00 € | 5 | |
02.06. 13:16:58.637 | 160,40 € | 7 | |
01.06. 15:47:08.333 | 161,00 € | 15 | |
01.06. 14:46:29.611 | 162,40 € | 10 | |
01.06. 13:21:10.721 | 161,80 € | 50 | |
24.05. 18:25:23.747 | 146,80 € | 68 | |
23.05. 07:53:34.144 | 153,40 € | 30 | |
19.05. 20:59:55.855 | 153,00 € | 12 | |
19.05. 10:41:47.000 | 155,40 € | 16 | |
18.05. 09:00:46.708 | 148,00 € | 15 | |
12.05. 13:55:11.150 | 153,20 € | 25 | |
12.05. 10:15:57.864 | 153,60 € | 5 | |
11.05. 15:02:54.832 | 151,00 € | 15 | |
08.05. 08:02:38.848 | 166,60 € | 15 | |
05.05. 11:09:21.826 | 163,00 € | 20 | |
05.05. 11:07:21.730 | 163,20 € | 25 | |
04.05. 14:41:54.181 | 158,60 € | 90 | |
04.05. 12:22:18.618 | 158,80 € | 22 | |
02.05. 17:09:48.851 | 149,20 € | 22 | |
02.05. 11:03:14.649 | 146,00 € | 50 | |
28.04. 11:47:05.909 | 146,40 € | 20 | |
28.04. 11:42:56.821 | 146,80 € | 8 | |
28.04. 09:57:07.234 | 147,00 € | 46 | |
28.04. 09:36:11.538 | 147,20 € | 98 | |
27.04. 22:04:23.606 | 152,20 € | 10 | |
27.04. 22:03:51.765 | 146,40 € | 5 | |
27.04. 15:16:55.336 | 158,40 € | 100 | |
27.04. 15:15:17.670 | 158,60 € | 100 | |
27.04. 14:41:26.760 | 157,00 € | 15 | |
27.04. 14:13:03.014 | 159,00 € | 100 | |
27.04. 12:44:18.660 | 155,60 € | 10 | |
27.04. 11:31:43.004 | 156,20 € | 5 | |
27.04. 11:12:39.853 | 153,20 € | 5 | |
27.04. 10:58:27.460 | 152,00 € | 7 | |
27.04. 10:30:52.649 | 157,20 € | 4 | |
27.04. 10:15:01.972 | 164,00 € | 90 | |
27.04. 10:14:33.022 | 166,00 € | 5 | |
27.04. 09:08:15.332 | 133,00 € | 20 | |
27.04. 08:06:23.125 | 114,80 € | 15 | |
26.04. 12:10:45.796 | 112,80 € | 120 | |
25.04. 16:11:42.932 | 112,40 € | 90 | |
24.04. 13:30:28.516 | 112,60 € | 36 | |
17.04. 12:31:36.803 | 109,00 € | 18 | |
06.04. 13:07:13.942 | 108,40 € | 20 | |
22.03. 10:06:06.595 | 106,20 € | 5 | |
16.03. 19:49:53.237 | 107,40 € | 15 | |
15.03. 21:27:05.218 | 108,20 € | 20 | |
15.03. 16:53:38.746 | 110,40 € | 8 | |
15.03. 13:03:35.281 | 107,80 € | 10 | |
14.03. 18:26:46.027 | 111,40 € | 10 | |
14.03. 16:29:15.003 | 111,40 € | 50 | |
08.03. 16:20:45.867 | 116,40 € | 1 | |
06.03. 10:09:32.528 | 116,20 € | 8 | |
02.03. 21:05:21.568 | 116,60 € | 32 | |
24.02. 16:25:53.650 | 118,00 € | 10 | |
21.02. 14:03:59.450 | 123,80 € | 50 | |
09.02. 18:01:11.442 | 117,60 € | 13 | |
07.02. 20:41:53.143 | 124,20 € | 80 | |
07.02. 20:31:34.004 | 123,60 € | 24 | |
03.02. 16:23:43.654 | 122,20 € | 50 | |
03.02. 09:16:41.563 | 118,00 € | 9 | |
26.01. 13:32:55.904 | 106,00 € | 75 | |
26.01. 12:57:46.698 | 107,60 € | 275 | |
26.01. 11:50:17.730 | 107,60 € | 10 | |
26.01. 10:52:07.140 | 107,60 € | 10 | |
26.01. 10:29:37.758 | 105,80 € | 12 | |
26.01. 10:18:30.970 | 105,80 € | 50 | |
25.01. 12:25:13.228 | 117,40 € | 6 | |
17.01. 09:42:26.186 | 124,40 € | 100 | |
17.01. 09:38:36.497 | 124,80 € | 100 | |
13.01. 12:09:28.952 | 125,20 € | 35 | |
11.01. 15:53:29.062 | 124,00 € | 100 | |
10.01. 15:00:19.462 | 116,20 € | 88 | |
09.01. 15:45:47.198 | 115,00 € | 100 | |
09.01. 13:49:32.280 | 114,60 € | 9 | |
06.01. 12:18:20.517 | 109,00 € | 100 | |
05.01. 16:25:30.264 | 109,80 € | 10 | |
05.01. 16:08:51.500 | 110,00 € | 50 | |
04.01. 19:26:54.804 | 113,80 € | 7 | |
29.12. 14:29:51.453 | 123,00 € | 10 | |
27.12. 15:33:46.571 | 123,80 € | 60 | |
27.12. 08:34:32.573 | 121,00 € | 25 | |
22.12. 22:48:28.685 | 122,00 € | 5 | |
22.12. 14:10:03.092 | 123,60 € | 5 | |
20.12. 16:49:36.909 | 122,80 € | 5 | |
14.12. 16:46:16.446 | 128,20 € | 40 | |
14.12. 15:42:02.253 | 127,60 € | 50 | |
08.12. 18:41:29.769 | 132,40 € | 40 | |
08.12. 07:58:02.346 | 131,80 € | 70 | |
06.12. 16:53:45.376 | 129,80 € | 15 | |
06.12. 10:19:53.679 | 135,20 € | 10 | |
02.12. 18:52:21.397 | 135,00 € | 40 | |
01.12. 19:24:26.486 | 132,60 € | 31 | |
01.12. 17:30:55.700 | 132,00 € | 30 | |
01.12. 11:38:19.992 | 130,60 € | 40 | |
29.11. 17:34:08.683 | 127,40 € | 10 | |
28.11. 13:16:45.360 | 127,60 € | 50 | |
28.11. 12:00:43.414 | 127,60 € | 32 | |
27.11. 17:16:46.021 | 128,40 € | 40 | |
27.11. 17:12:50.485 | 126,00 € | 11 | |
24.11. 15:57:56.358 | 121,40 € | 4 | |
24.11. 10:01:52.892 | 120,20 € | 4 | |
23.11. 15:58:29.567 | 121,00 € | 12 | |
17.11. 10:34:53.892 | 126,40 € | 22 | |
17.11. 09:08:13.560 | 131,00 € | 22 | |
16.11. 10:15:23.623 | 129,00 € | 90 | |
16.11. 09:27:17.632 | 130,60 € | 20 | |
15.11. 17:21:01.492 | 136,20 € | 20 | |
15.11. 16:48:33.965 | 136,00 € | 7 | |
15.11. 10:15:46.600 | 133,80 € | 10 | |
14.11. 21:46:57.607 | 136,20 € | 7 | |
11.11. 22:18:10.352 | 132,00 € | 8 | |
10.11. 16:23:35.742 | 127,60 € | 15 | |
10.11. 10:55:20.561 | 121,80 € | 12 | |
09.11. 09:34:39.138 | 119,80 € | 80 | |
04.11. 15:53:29.953 | 113,80 € | 14 | |
03.11. 11:34:51.300 | 112,20 € | 12 | |
31.10. 11:30:11.073 | 117,60 € | 10 | |
31.10. 10:14:30.403 | 119,00 € | 32 | |
28.10. 13:37:25.744 | 112,80 € | 30 | |
28.10. 12:13:58.823 | 113,40 € | 60 | |
28.10. 12:07:32.332 | 113,00 € | 30 | |
26.10. 11:02:57.341 | 104,60 € | 12 | |
25.10. 17:13:00.912 | 105,60 € | 28 | |
21.10. 13:42:42.166 | 104,40 € | 11 | |
11.10. 17:44:06.877 | 94,20 € | 20 | |
11.10. 15:53:53.263 | 93,20 € | 21 | |
11.10. 07:31:29.488 | 94,10 € | 50 | |
10.10. 19:37:22.381 | 92,40 € | 7 | |
10.10. 11:20:22.184 | 94,50 € | 20 | |
22.09. 11:58:38.986 | 92,30 € | 7 | |
15.09. 11:24:08.615 | 101,80 € | 5 | |
13.09. 13:47:17.148 | 106,20 € | 10 | |
01.09. 09:32:07.149 | 98,40 € | 14 | |
29.08. 09:53:57.733 | 100,20 € | 35 | |
29.08. 09:39:54.397 | 100,80 € | 35 | |
29.08. 09:09:59.408 | 100,00 € | 35 | |
26.08. 16:38:18.739 | 105,00 € | 10 | |
16.08. 10:57:59.245 | 104,80 € | 10 | |
11.08. 19:47:49.358 | 100,00 € | 50 | |
05.08. 07:50:30.684 | 99,10 € | 9 | |
04.08. 11:42:24.668 | 99,70 € | 1 | |
03.08. 09:17:32.128 | 95,00 € | 40 | |
03.08. 09:13:24.392 | 95,90 € | 14 | |
02.08. 15:27:18.437 | 97,30 € | 10 | |
25.07. 13:30:47.851 | 98,40 € | 25 | |
30.06. 13:45:33.900 | 78,90 € | 20 | |
29.06. 13:28:09.304 | 79,20 € | 20 | |
08.06. 08:44:40.073 | 84,50 € | 60 | |
08.06. 08:27:31.041 | 84,50 € | 60 | |
20.05. 19:11:14.484 | 83,60 € | 36 | |
10.05. 17:33:47.143 | 80,20 € | 7 | |
22.04. 09:13:56.681 | 88,00 € | 20 | |
10.03. 09:13:04.028 | 74,70 € | 262 | |
10.03. 09:09:45.783 | 74,20 € | 35 | |
09.03. 19:04:43.550 | 71,00 € | 54 | |
04.03. 10:12:35.570 | 73,90 € | 50 | |
04.03. 08:59:04.416 | 69,40 € | 100 | |
04.03. 08:57:39.000 | 69,30 € | 90 | |
04.03. 08:56:36.292 | 69,20 € | 70 | |
04.03. 08:51:14.988 | 69,10 € | 70 | |
04.03. 08:47:26.070 | 69,10 € | 70 | |
23.02. 10:45:41.526 | 72,30 € | 14 | |
18.02. 08:55:03.476 | 66,50 € | 51 | |
07.02. 08:59:01.176 | 66,70 € | 30 | |
03.02. 08:44:24.974 | 68,00 € | 20 | |
02.02. 09:55:54.064 | 68,70 € | 50 | |
28.01. 09:06:24.339 | 68,60 € | 225 | |
28.01. 09:01:46.038 | 68,00 € | 90 | |
18.01. 17:52:01.770 | 66,90 € | 50 | |
18.01. 09:14:15.401 | 67,00 € | 112 | |
18.01. 07:32:59.417 | 67,40 € | 75 | |
17.01. 09:02:02.626 | 66,00 € | 20 | |
10.01. 14:01:06.664 | 70,00 € | 40 | |
10.01. 11:01:44.342 | 71,30 € | 7 | |
30.12. 11:27:37.964 | 74,00 € | 2 | |
28.12. 21:20:23.550 | 74,30 € | 10 | |
28.12. 10:19:42.331 | 74,70 € | 7 | |
27.12. 16:39:22.844 | 73,70 € | 140 | |
20.12. 09:32:49.982 | 67,40 € | 30 | |
14.12. 13:46:39.618 | 71,10 € | 140 | |
06.12. 19:08:37.824 | 68,00 € | 8 | |
30.11. 13:00:21.787 | 66,30 € | 50 | |
23.11. 11:01:37.953 | 66,80 € | 50 | |
22.11. 09:31:27.194 | 67,80 € | 15 | |
18.11. 19:48:46.552 | 64,10 € | 20 | |
16.11. 12:50:54.883 | 63,60 € | 5 | |
08.11. 09:36:44.136 | 61,10 € | 10 | |
01.11. 09:09:25.788 | 56,90 € | 20 | |
25.10. 10:57:41.524 | 56,90 € | 10 | |
20.10. 14:16:15.824 | 55,40 € | 37 | |
13.10. 16:15:56.789 | 51,40 € | 30 | |
28.09. 13:03:12.756 | 53,70 € | 20 | |
24.09. 12:14:27.752 | 56,90 € | 20 | |
24.09. 08:47:25.579 | 57,20 € | 30 | |
20.09. 14:32:25.749 | 49,40 € | 30 | |
17.09. 16:09:06.400 | 52,20 € | 10 | |
08.09. 13:52:43.647 | 51,80 € | 11 | |
08.09. 13:49:14.861 | 51,80 € | 11 | |
26.08. 17:22:52.786 | 45,20 € | 20 | |
09.08. 10:35:53.024 | 45,15 € | 44 | |
05.08. 09:48:06.844 | 44,65 € | 60 | |
30.07. 17:26:34.078 | 45,50 € | 25 | |
15.07. 15:56:22.791 | 46,15 € | 109 | |
01.07. 11:30:21.376 | 46,25 € | 10 | |
29.06. 15:59:30.024 | 47,60 € | 30 | |
24.06. 09:12:36.682 | 47,80 € | 210 | |
26.05. 10:04:30.645 | 45,20 € | 50 | |
26.04. 12:55:31.723 | 48,80 € | 11 | |
26.04. 10:24:08.818 | 49,00 € | 11 | |
23.04. 13:34:59.804 | 47,65 € | 5 | |
14.04. 09:02:22.142 | 48,75 € | 2 | |
12.04. 11:45:52.881 | 47,40 € | 150 | |
12.04. 11:19:37.431 | 47,60 € | 154 | |
09.04. 15:35:55.843 | 45,10 € | 300 | |
09.04. 09:04:48.357 | 44,80 € | 160 | |
09.04. 09:02:06.065 | 44,50 € | 188 | |
09.04. 08:03:05.203 | 47,40 € | 200 | |
08.04. 10:11:27.249 | 49,90 € | 60 | |
08.04. 09:33:31.719 | 51,40 € | 20 | |
08.04. 09:27:11.838 | 51,50 € | 60 | |
07.04. 12:40:38.880 | 48,20 € | 60 | |
06.04. 13:54:46.562 | 45,20 € | 10 | |
06.04. 08:20:29.957 | 44,60 € | 80 | |
01.04. 09:17:49.424 | 42,65 € | 300 | |
30.03. 19:52:22.446 | 42,10 € | 15 | |
16.03. 13:50:36.463 | 40,25 € | 100 | |
15.03. 17:49:54.166 | 40,45 € | 25 | |
10.03. 13:57:40.744 | 40,85 € | 50 | |
03.03. 18:17:51.946 | 41,00 € | 20 | |
03.03. 16:55:49.905 | 41,00 € | 51 | |
03.03. 11:13:10.713 | 40,30 € | 50 | |
03.03. 09:32:04.843 | 40,10 € | 25 | |
02.03. 16:28:28.485 | 39,30 € | 20 | |
01.03. 17:07:13.065 | 38,60 € | 4 | |
01.03. 10:28:50.323 | 39,25 € | 3 | |
23.02. 11:33:05.272 | 37,50 € | 80 | |
23.02. 10:00:18.142 | 37,90 € | 70 | |
23.02. 09:59:20.441 | 37,95 € | 70 | |
23.02. 09:33:35.885 | 37,50 € | 50 | |
23.02. 08:22:01.205 | 41,10 € | 10 | |
22.02. 21:12:40.806 | 39,75 € | 100 | |
22.02. 17:23:34.601 | 40,25 € | 40 | |
22.02. 11:26:02.212 | 40,40 € | 20 | |
12.02. 09:36:07.459 | 43,80 € | 40 | |
09.02. 10:06:40.575 | 45,60 € | 50 | |
08.02. 17:24:38.354 | 45,10 € | 40 | |
08.02. 14:02:19.145 | 45,25 € | 15 | |
29.01. 20:41:35.752 | 43,60 € | 10 | |
27.01. 09:06:58.424 | 42,05 € | 400 | |
21.01. 16:25:37.099 | 41,65 € | 20 | |
20.01. 11:26:35.044 | 41,90 € | 60 | |
19.01. 18:13:19.777 | 41,80 € | 70 | |
11.01. 12:02:56.731 | 38,85 € | 10 | |
07.01. 18:45:36.890 | 40,75 € | 15 | |
07.01. 10:24:53.340 | 36,60 € | 100 | |
06.01. 10:30:21.785 | 35,90 € | 100 | |
04.01. 08:15:25.903 | 36,35 € | 100 | |
30.12. 09:39:45.659 | 38,15 € | 20 | |
29.12. 14:45:05.624 | 38,30 € | 40 | |
29.12. 11:13:25.720 | 39,00 € | 100 | |
28.12. 14:09:15.748 | 36,25 € | 250 | |
28.12. 10:52:22.345 | 35,25 € | 500 | |
23.12. 10:25:55.742 | 35,30 € | 200 | |
22.12. 09:23:20.737 | 33,70 € | 40 | |
22.12. 09:23:11.857 | 33,10 € | 40 | |
21.12. 11:08:51.824 | 33,20 € | 70 | |
21.12. 09:51:50.555 | 33,55 € | 40 | |
21.12. 09:04:18.415 | 31,70 € | 25 | |
16.12. 16:26:19.374 | 31,40 € | 40 | |
16.12. 10:39:41.857 | 31,60 € | 20 | |
14.12. 15:33:18.575 | 30,10 € | 234 | |
11.12. 09:04:11.491 | 30,55 € | 50 | |
11.12. 09:02:45.509 | 30,55 € | 66 | |
11.12. 08:55:57.264 | 29,20 € | 100 | |
10.12. 19:59:39.138 | 29,20 € | 100 | |
10.12. 17:54:06.549 | 29,40 € | 100 | |
27.11. 14:06:00.804 | 26,70 € | 200 | |
26.11. 12:14:05.281 | 25,95 € | 150 | |
26.11. 10:53:21.532 | 26,00 € | 192 | |
26.11. 10:31:05.287 | 25,90 € | 200 | |
26.11. 10:23:57.069 | 25,95 € | 40 | |
02.11. 15:58:09.032 | 25,70 € | 220 | |
29.10. 08:38:08.745 | 23,75 € | 50 | |
27.10. 12:19:27.878 | 24,90 € | 40 | |
26.10. 12:16:47.878 | 25,40 € | 25 | |
23.10. 08:54:28.409 | 23,60 € | 210 | |
23.10. 08:54:25.467 | 23,60 € | 210 | |
23.10. 08:54:21.930 | 23,60 € | 210 | |
23.10. 08:04:33.442 | 23,60 € | 200 | |
23.10. 08:04:29.962 | 23,60 € | 200 | |
23.10. 07:50:46.323 | 24,65 € | 200 | |
23.10. 07:49:04.397 | 24,65 € | 200 | |
19.10. 16:30:43.646 | 22,75 € | 50 | |
15.10. 11:08:58.941 | 22,60 € | 100 | |
05.10. 10:10:46.715 | 21,10 € | 65 | |
29.09. 15:20:39.059 | 22,05 € | 30 | |
22.09. 09:25:10.117 | 23,10 € | 20 | |
08.09. 09:38:50.686 | 24,65 € | 122 | |
07.09. 11:36:45.663 | 24,75 € | 70 | |
04.09. 17:53:21.463 | 25,00 € | 200 | |
02.09. 11:29:52.256 | 25,35 € | 17 | |
01.09. 09:04:36.583 | 25,35 € | 36 | |
24.08. 20:52:07.213 | 24,85 € | 25 | |
24.08. 19:02:51.359 | 25,15 € | 20 | |
24.08. 11:21:00.864 | 25,20 € | 16 | |
13.08. 10:35:24.421 | 25,80 € | 39 | |
04.08. 17:09:37.978 | 25,50 € | 15 | |
04.08. 14:36:34.426 | 25,50 € | 2 | |
04.08. 08:01:26.462 | 25,30 € | 7 | |
03.08. 17:07:12.110 | 25,30 € | 35 | |
31.07. 10:18:10.710 | 24,85 € | 150 | |
29.07. 11:25:18.780 | 24,40 € | 50 | |
28.07. 10:55:44.259 | 24,80 € | 150 | |
28.07. 09:29:20.921 | 24,60 € | 100 | |
22.07. 11:16:50.523 | 22,70 € | 50 | |
20.07. 11:07:05.524 | 22,50 € | 90 | |
14.07. 20:44:54.725 | 21,00 € | 9 | |
14.07. 16:11:41.034 | 21,35 € | 16 | |
14.07. 12:54:34.603 | 21,80 € | 35 | |
14.07. 09:59:10.486 | 21,25 € | 183 | |
09.07. 12:53:48.512 | 21,90 € | 2 | |
08.07. 17:17:25.486 | 21,70 € | 50 | |
07.07. 22:05:58.653 | 22,30 € | 100 | |
07.07. 11:44:46.219 | 22,20 € | 50 | |
02.07. 10:27:07.114 | 22,40 € | 90 | |
29.06. 16:54:47.303 | 23,45 € | 65 | |
26.06. 10:53:44.934 | 23,90 € | 30 | |
25.06. 22:18:42.184 | 22,60 € | 100 | |
24.06. 10:26:29.623 | 22,70 € | 50 | |
22.06. 12:31:17.688 | 24,50 € | 45 | |
19.06. 15:07:36.364 | 24,90 € | 60 | |
16.06. 13:47:24.261 | 25,60 € | 40 | |
16.06. 09:49:31.639 | 25,65 € | 33 | |
11.06. 17:46:01.327 | 25,50 € | 50 | |
10.06. 17:11:44.586 | 26,15 € | 764 | |
09.06. 10:52:37.776 | 26,90 € | 150 | |
09.06. 10:03:11.830 | 27,10 € | 20 | |
04.06. 15:33:31.955 | 26,30 € | 2 | |
04.06. 15:33:21.397 | 26,30 € | 12 | |
04.06. 15:30:44.646 | 26,35 € | 14 | |
04.06. 15:30:36.775 | 26,35 € | 66 | |
04.06. 12:47:48.123 | 25,75 € | 100 | |
03.06. 12:06:09.475 | 25,10 € | 20 | |
01.06. 18:42:34.986 | 24,85 € | 150 | |
26.05. 11:20:41.745 | 25,20 € | 150 | |
26.05. 09:27:15.134 | 25,00 € | 69 | |
15.05. 18:13:56.720 | 23,50 € | 20 | |
13.05. 19:36:18.996 | 22,60 € | 143 | |
12.05. 14:23:28.884 | 24,25 € | 80 | |
12.05. 13:28:46.571 | 23,80 € | 37 | |
08.05. 21:28:49.319 | 25,15 € | 30 | |
08.05. 15:20:27.281 | 24,50 € | 69 | |
08.05. 11:15:45.345 | 25,10 € | 20 | |
07.05. 09:05:59.086 | 24,55 € | 100 | |
05.05. 21:49:17.855 | 25,65 € | 100 | |
05.05. 10:38:38.113 | 24,65 € | 100 | |
28.04. 13:28:53.607 | 22,15 € | 1.000 | |
28.04. 10:47:15.584 | 22,25 € | 20 | |
28.04. 10:12:27.740 | 22,25 € | 50 | |
27.04. 15:55:17.782 | 22,50 € | 1.000 | |
24.04. 09:01:30.608 | 20,00 € | 37 | |
23.04. 14:00:12.607 | 19,92 € | 150 | |
23.04. 10:26:58.261 | 19,72 € | 50 | |
23.04. 07:31:19.940 | 20,10 € | 40 | |
22.04. 20:01:20.345 | 19,82 € | 4 | |
20.04. 13:27:27.667 | 20,55 € | 50 | |
16.04. 16:31:48.421 | 19,82 € | 150 | |
15.04. 17:19:12.169 | 20,00 € | 50 | |
14.04. 18:01:22.561 | 22,20 € | 50 | |
14.04. 11:01:58.245 | 21,80 € | 100 | |
14.04. 11:01:38.829 | 21,80 € | 200 | |
14.04. 11:01:10.816 | 21,80 € | 200 | |
14.04. 11:00:43.611 | 21,80 € | 200 | |
14.04. 10:22:45.572 | 21,80 € | 200 | |
14.04. 10:22:13.919 | 21,80 € | 200 | |
14.04. 10:21:38.890 | 21,80 € | 200 | |
14.04. 10:21:15.174 | 21,80 € | 200 | |
14.04. 10:20:57.326 | 21,80 € | 200 | |
14.04. 10:20:07.508 | 21,80 € | 200 | |
14.04. 10:19:42.046 | 21,80 € | 200 | |
14.04. 10:18:56.749 | 21,80 € | 200 | |
14.04. 10:18:10.983 | 21,80 € | 100 | |
06.04. 20:07:14.725 | 21,85 € | 50 | |
26.03. 21:38:22.305 | 23,00 € | 20 | |
25.03. 17:24:47.708 | 22,70 € | 50 | |
25.03. 10:54:03.128 | 23,00 € | 80 | |
24.03. 11:04:20.020 | 22,95 € | 50 | |
19.03. 07:30:27.220 | 21,65 € | 80 | |
18.03. 14:38:50.084 | 21,00 € | 47 | |
17.03. 11:48:17.490 | 20,45 € | 25 | |
06.03. 11:48:36.834 | 28,10 € | 40 | |
06.03. 10:58:56.309 | 27,10 € | 40 | |
04.03. 13:21:05.864 | 30,10 € | 15 | |
02.03. 08:40:29.811 | 28,80 € | 100 | |
28.02. 09:55:19.811 | 28,75 € | 125 | |
27.02. 17:43:14.242 | 30,40 € | 681 | |
27.02. 11:50:11.131 | 30,85 € | 46 | |
26.02. 10:30:50.396 | 31,50 € | 8 | |
25.02. 13:52:36.266 | 30,95 € | 75 | |
25.02. 11:44:52.591 | 31,05 € | 30 | |
24.02. 13:49:19.122 | 32,50 € | 40 | |
21.02. 09:11:58.776 | 33,80 € | 144 | |
20.02. 21:45:47.203 | 35,65 € | 4 | |
20.02. 18:41:27.991 | 34,70 € | 144 | |
20.02. 11:03:49.418 | 33,70 € | 125 | |
19.02. 10:07:56.776 | 33,15 € | 33 | |
17.02. 09:18:58.940 | 33,00 € | 18 | |
10.02. 18:11:03.909 | 33,80 € | 20 | |
03.02. 15:58:12.834 | 33,15 € | 10 | |
03.02. 09:58:09.243 | 34,30 € | 48 | |
03.02. 09:57:11.171 | 34,30 € | 7 | |
28.01. 09:00:11.910 | 34,25 € | 150 | |
27.01. 18:24:31.849 | 32,25 € | 55 | |
27.01. 17:30:15.038 | 33,95 € | 100 | |
21.01. 22:00:49.104 | 36,00 € | 100 | |
20.01. 18:05:44.411 | 35,45 € | 9 | |
20.01. 13:10:20.103 | 35,20 € | 6 | |
16.01. 17:00:35.884 | 32,60 € | 70 | |
15.01. 22:25:14.393 | 31,50 € | 30 | |
13.01. 18:22:16.093 | 30,65 € | 100 | |
10.01. 15:16:22.319 | 30,00 € | 100 | |
09.01. 20:56:24.713 | 30,60 € | 25 | |
09.01. 17:14:59.519 | 30,10 € | 40 | |
08.01. 18:03:16.167 | 30,05 € | 20 | |
08.01. 13:44:03.489 | 29,65 € | 80 | |
08.01. 09:10:32.636 | 30,05 € | 150 | |
07.01. 10:35:58.887 | 30,00 € | 95 | |
07.01. 09:35:47.717 | 30,40 € | 100 | |
06.01. 10:47:18.390 | 30,50 € | 20 | |
02.01. 14:25:14.452 | 30,00 € | 50 | |
17.12. 12:46:32.046 | 28,70 € | 20 | |
16.12. 08:30:11.131 | 29,55 € | 35 | |
06.12. 18:31:23.444 | 28,80 € | 170 | |
05.12. 18:04:50.077 | 28,60 € | 70 | |
05.12. 16:07:20.728 | 29,30 € | 30 | |
05.12. 11:52:07.648 | 29,30 € | 70 | |
05.12. 09:43:22.553 | 29,15 € | 200 | |
05.12. 09:35:08.469 | 29,30 € | 340 | |
05.12. 09:12:28.973 | 29,90 € | 150 | |
05.12. 07:39:02.583 | 30,05 € | 150 | |
04.12. 18:04:42.166 | 30,90 € | 70 | |
03.12. 20:12:11.769 | 31,20 € | 15 | |
02.12. 09:07:20.444 | 30,55 € | 150 | |
28.11. 10:04:02.591 | 31,85 € | 500 | |
28.11. 09:00:30.703 | 31,70 € | 130 | |
22.11. 18:48:12.295 | 30,90 € | 500 | |
19.11. 16:24:07.780 | 31,45 € | 95 | |
14.11. 11:12:44.812 | 32,00 € | 50 | |
14.11. 10:33:49.129 | 31,30 € | 1 | |
13.11. 13:38:15.970 | 31,25 € | 1 | |
04.11. 16:55:24.939 | 28,40 € | 35 | |
04.11. 15:16:53.837 | 27,95 € | 6 | |
23.10. 19:00:53.331 | 27,85 € | 50 | |
17.10. 10:37:15.845 | 29,30 € | 50 | |
16.10. 16:51:17.898 | 29,10 € | 65 | |
16.10. 09:53:29.186 | 29,35 € | 30 | |
15.10. 12:30:19.733 | 29,70 € | 70 | |
15.10. 09:01:57.145 | 29,60 € | 13 | |
07.10. 13:33:58.627 | 29,50 € | 40 | |
07.10. 12:27:29.492 | 28,85 € | 150 | |
24.09. 10:29:50.646 | 29,95 € | 50 | |
24.09. 10:29:21.645 | 30,05 € | 150 | |
10.09. 19:13:54.474 | 32,25 € | 48 | |
09.09. 09:58:18.164 | 33,55 € | 150 | |
28.08. 12:23:20.660 | 30,95 € | 150 | |
28.08. 11:50:55.402 | 30,95 € | 32 | |
21.08. 10:23:01.218 | 30,90 € | 100 | |
13.08. 18:02:45.196 | 30,25 € | 12 | |
13.08. 17:53:18.309 | 24,65 € | 50 | |
13.08. 17:52:27.414 | 24,65 € | 12 | |
13.08. 17:49:32.399 | 24,65 € | 8 | |
07.08. 18:12:42.234 | 29,95 € | 10 | |
01.08. 18:47:21.451 | 29,75 € | 40 | |
31.07. 17:10:52.311 | 29,65 € | 50 | |
26.07. 16:50:43.898 | 30,65 € | 105 | |
03.07. 09:43:51.164 | 33,15 € | 65 | |
29.05. 17:04:35.541 | 27,425 € | 50 | |
21.05. 12:39:38.364 | 27,05 € | 17 | |
21.05. 12:21:37.037 | 27,15 € | 13 | |
15.05. 09:51:04.168 | 25,50 € | 135 | |
14.05. 09:10:48.490 | 26,575 € | 25 | |
13.05. 17:08:35.760 | 25,65 € | 40 | |
10.05. 18:26:22.689 | 25,725 € | 25 | |
09.05. 15:42:55.668 | 26,50 € | 5 | |
06.05. 21:38:22.114 | 25,70 € | 80 | |
03.05. 16:34:38.433 | 26,925 € | 40 | |
30.04. 10:50:02.387 | 28,80 € | 10 | |
26.04. 18:00:20.212 | 28,80 € | 150 | |
25.04. 14:52:00.812 | 29,225 € | 10 | |
23.04. 12:20:58.941 | 28,45 € | 60 | |
23.04. 07:30:01.998 | 28,751 € | 135 | |
18.04. 10:39:59.136 | 28,05 € | 84 | |
18.04. 07:30:15.997 | 27,72 € | 20 | |
12.04. 20:12:07.605 | 26,40 € | 30 | |
11.04. 09:15:35.456 | 25,30 € | 20 | |
10.04. 10:15:14.035 | 25,45 € | 15 | |
08.04. 14:12:21.704 | 25,75 € | 18 | |
04.04. 17:10:22.361 | 24,85 € | 7 | |
04.04. 16:26:20.700 | 25,00 € | 60 | |
04.04. 15:53:53.996 | 25,275 € | 50 | |
01.04. 07:39:16.203 | 25,50 € | 200 | |
01.04. 07:33:16.296 | 25,455 € | 39 | |
29.03. 20:40:17.140 | 25,80 € | 80 | |
29.03. 11:19:31.240 | 25,10 € | 20 | |
29.03. 10:09:48.747 | 24,725 € | 5 | |
26.03. 12:13:40.088 | 23,725 € | 7 | |
22.03. 13:09:58.517 | 25,35 € | 7 | |
15.03. 09:16:36.299 | 27,30 € | 300 | |
11.03. 11:45:41.066 | 26,05 € | 20 | |
05.03. 13:22:00.014 | 27,10 € | 20 | |
27.02. 12:54:21.127 | 27,25 € | 55 | |
26.02. 09:53:59.963 | 26,65 € | 45 | |
11.02. 10:35:48.584 | 24,85 € | 85 | |
29.01. 16:47:01.242 | 23,125 € | 20 | |
16.01. 09:00:54.420 | 23,30 € | 25 | |
14.01. 11:12:19.569 | 24,95 € | 40 | |
14.01. 08:45:00.288 | 27,05 € | 100 | |
14.01. 07:30:01.166 | 25,303 € | 40 | |
03.01. 18:54:18.299 | 17,373 € | 170 | |
17.12. 15:50:45.183 | 17,10 € | 4 | |
26.11. 16:36:37.593 | 18,96 € | 200 | |
23.11. 16:57:01.761 | 19,34 € | 200 | |
13.11. 11:57:03.074 | 22,95 € | 50 | |
06.11. 15:20:24.356 | 24,80 € | 5 | |
25.10. 10:07:57.424 | 24,00 € | 140 | |
25.10. 08:06:26.860 | 25,35 € | 80 | |
24.10. 08:55:15.668 | 26,75 € | 80 | |
23.10. 20:51:01.941 | 25,55 € | 15 | |
08.10. 11:07:02.301 | 28,225 € | 681 | |
02.10. 10:31:24.135 | 29,35 € | 15 | |
05.09. 10:09:16.314 | 30,65 € | 140 | |
30.07. 18:24:05.613 | 29,10 € | 8 | |
26.07. 21:50:18.914 | 27,30 € | 200 | |
26.07. 21:34:47.653 | 26,785 € | 200 | |
20.07. 17:26:52.041 | 27,25 € | 8 | |
25.06. 07:30:26.170 | 29,404 € | 483 | |
25.06. 07:30:00.426 | 29,404 € | 17 | |
13.06. 19:24:47.287 | 28,90 € | 15 | |
05.06. 10:18:26.342 | 27,05 € | 100 | |
05.06. 10:17:51.196 | 27,25 € | 100 | |
09.05. 13:52:37.396 | 27,35 € | 100 | |
09.05. 10:49:10.363 | 25,65 € | 159 | |
09.05. 10:11:11.145 | 25,05 € | 200 | |
09.05. 08:55:29.533 | 24,30 € | 100 | |
09.05. 07:30:48.905 | 24,216 € | 159 | |
08.05. 18:38:53.850 | 24,25 € | 300 | |
08.05. 18:35:16.420 | 24,25 € | 100 | |
08.05. 15:19:35.832 | 24,35 € | 500 | |
07.05. 19:48:32.488 | 24,30 € | 500 | |
04.05. 16:18:43.652 | 24,95 € | 100 | |
03.05. 14:37:29.793 | 25,40 € | 60 | |
27.04. 09:12:45.176 | 24,15 € | 300 | |
27.04. 09:10:24.124 | 24,15 € | 300 | |
26.04. 19:00:23.005 | 24,35 € | 200 | |
26.04. 18:57:38.850 | 24,35 € | 200 | |
26.04. 18:54:38.758 | 24,35 € | 200 | |
18.04. 11:17:20.884 | 24,15 € | 3 | |
17.04. 12:23:50.989 | 24,15 € | 80 | |
06.04. 10:22:42.381 | 25,90 € | 180 | |
21.03. 16:53:11.853 | 27,80 € | 125 | |
20.03. 09:18:10.823 | 29,30 € | 399 | |
16.03. 16:56:55.139 | 29,90 € | 500 | |
11.03. 17:59:24.793 | 30,175 € | 3 | |
01.03. 22:32:01.013 | 30,125 € | 1 | |
01.03. 11:08:05.646 | 29,85 € | 150 | |
14.02. 16:31:13.014 | 29,82 € | 100 | |
22.01. 15:52:26.504 | 29,90 € | 2 | |
10.01. 15:01:04.673 | 30,01 € | 20 | |
18.12. 11:08:08.904 | 28,664 € | 100 | |
04.12. 13:04:54.420 | 28,815 € | 12 | |
21.11. 13:46:11.027 | 29,13 € | 200 | |
08.11. 19:12:42.261 | 29,194 € | 150 | |
08.11. 17:21:06.432 | 29,581 € | 150 | |
03.11. 19:31:27.093 | 29,626 € | 15 | |
24.10. 14:10:23.256 | 29,511 € | 10 | |
04.10. 16:46:11.432 | 29,712 € | 30 | |
03.10. 17:17:55.668 | 29,455 € | 50 | |
26.07. 20:24:01.537 | 28,346 € | 280 | |
20.07. 09:31:13.911 | 28,991 € | 30 | |
05.07. 07:49:44.941 | 28,963 € | 40 | |
03.07. 10:25:04.103 | 28,946 € | 100 | |
15.06. 11:36:24.780 | 31,242 € | 150 | |
13.06. 15:07:53.262 | 31,042 € | 120 | |
08.06. 16:32:50.025 | 31,834 € | 40 | |
26.05. 10:58:22.278 | 31,245 € | 50 | |
17.05. 09:40:51.108 | 31,547 € | 850 | |
15.05. 08:03:20.556 | 31,931 € | 150 | |
12.05. 15:09:06.860 | 32,295 € | 100 | |
11.05. 10:33:06.311 | 31,976 € | 30 | |
11.05. 09:38:11.642 | 31,971 € | 200 | |
08.05. 21:55:11.432 | 30,80 € | 207 | |
02.05. 17:12:43.136 | 30,524 € | 100 | |
21.04. 21:51:04.362 | 27,222 € | 110 | |
20.04. 09:08:09.331 | 27,875 € | 127 | |
18.04. 19:10:29.028 | 25,337 € | 54 | |
18.04. 09:25:33.014 | 26,913 € | 22 | |
07.04. 18:19:32.472 | 29,592 € | 21 | |
06.04. 15:45:32.638 | 30,525 € | 30 | |
06.04. 09:12:24.320 | 30,731 € | 100 | |
27.03. 09:44:41.843 | 30,983 € | 100 | |
23.03. 14:05:02.768 | 30,819 € | 699 | |
23.03. 09:54:47.991 | 30,68 € | 350 | |
21.03. 13:06:25.100 | 30,978 € | 350 | |
10.03. 18:16:10.231 | 31,691 € | 25 | |
10.03. 18:14:44.728 | 31,691 € | 50 | |
10.03. 17:03:53.687 | 31,735 € | 50 | |
09.03. 14:16:13.965 | 30,265 € | 120 | |
08.03. 19:28:30.966 | 31,074 € | 97 | |
03.03. 12:37:01.958 | 31,674 € | 60 | |
03.03. 09:14:01.383 | 31,55 € | 55 | |
01.03. 16:10:38.731 | 31,042 € | 48 | |
27.02. 19:24:35.701 | 30,652 € | 113 | |
27.02. 09:25:58.861 | 32,201 € | 300 | |
24.02. 19:15:23.686 | 32,749 € | 124 | |
24.02. 17:59:52.987 | 32,251 € | 50 | |
24.02. 09:08:21.117 | 34,202 € | 420 | |
23.02. 18:43:09.976 | 35,057 € | 140 | |
23.02. 18:40:28.695 | 35,057 € | 280 | |
22.02. 15:24:37.761 | 33,936 € | 100 | |
16.02. 09:54:37.925 | 31,722 € | 70 | |
15.02. 11:48:24.653 | 30,32 € | 300 | |
10.02. 16:15:19.175 | 28,764 € | 50 | |
10.02. 16:14:59.349 | 28,832 € | 50 | |
10.02. 09:04:00.959 | 29,199 € | 300 | |
09.02. 17:17:51.260 | 29,118 € | 50 | |
01.02. 09:09:38.553 | 28,79 € | 340 | |
31.01. 19:05:44.888 | 28,623 € | 340 | |
31.01. 16:36:21.442 | 28,764 € | 40 | |
30.01. 18:10:36.324 | 29,537 € | 62 | |
30.01. 11:52:06.455 | 30,69 € | 64 | |
19.01. 18:00:24.481 | 30,522 € | 10 | |
18.01. 10:26:02.504 | 29,733 € | 10 | |
18.01. 08:15:16.900 | 30,529 € | 55 | |
06.01. 16:32:18.356 | 28,334 € | 12 | |
04.01. 09:01:49.861 | 28,16 € | 71 | |
23.12. 16:47:43.826 | 26,924 € | 50 | |
20.12. 14:09:45.772 | 26,783 € | 20 | |
16.12. 17:34:21.477 | 26,516 € | 30 | |
05.12. 09:26:24.702 | 24,206 € | 62 | |
01.12. 14:30:57.545 | 23,671 € | 67 | |
23.11. 12:09:34.536 | 23,073 € | 50 | |
22.11. 08:22:30.677 | 22,612 € | 30 | |
21.11. 20:01:02.784 | 22,142 € | 30 | |
16.11. 10:30:58.055 | 22,197 € | 777 | |
15.11. 21:26:50.826 | 22,561 € | 280 | |
15.11. 18:52:33.562 | 22,561 € | 50 | |
09.11. 07:31:51.393 | 23,974 € | 20 | |
27.10. 18:49:41.671 | 24,829 € | 21 | |
25.10. 09:02:09.493 | 24,11 € | 105 | |
20.10. 08:00:23.103 | 24,766 € | 42 | |
18.10. 17:24:13.310 | 24,667 € | 100 | |
18.10. 17:15:05.114 | 25,098 € | 250 | |
18.10. 09:52:49.321 | 25,753 € | 250 | |
17.10. 14:50:02.207 | 25,048 € | 53 | |
14.10. 08:47:58.565 | 24,597 € | 250 | |
13.10. 08:22:51.090 | 25,265 € | 200 | |
12.10. 17:47:08.047 | 25,655 € | 105 | |
11.10. 13:58:50.015 | 23,973 € | 150 | |
10.10. 17:15:52.263 | 23,537 € | 100 | |
07.10. 13:06:29.578 | 23,733 € | 30 | |
06.10. 11:12:00.469 | 23,687 € | 20 | |
05.10. 09:53:51.524 | 23,546 € | 200 | |
04.10. 20:22:13.066 | 23,686 € | 50 | |
04.10. 18:13:09.290 | 23,559 € | 100 | |
04.10. 13:35:37.102 | 23,516 € | 46 | |
04.10. 13:19:29.986 | 23,566 € | 9 | |
04.10. 09:04:34.192 | 23,263 € | 42 | |
03.10. 11:52:26.269 | 23,01 € | 40 | |
30.09. 14:35:59.802 | 22,596 € | 200 | |
09.09. 11:08:23.287 | 21,532 € | 70 | |
09.09. 10:47:37.035 | 21,477 € | 80 | |
09.09. 08:01:05.297 | 22,433 € | 80 | |
07.09. 09:03:55.916 | 22,28 € | 100 | |
30.08. 12:07:28.118 | 23,41 € | 30 | |
04.08. 13:37:45.271 | 23,26 € | 11 | |
29.07. 09:48:50.232 | 22,42 € | 450 | |
29.07. 09:24:10.740 | 22,49 € | 769 | |
29.07. 08:53:32.717 | 21,807 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.04. 22:57:00 | 7 | 133,80 € | 135,80 € | 7 |
24.04. 22:54:00 | 7 | 133,80 € | 135,80 € | 7 |
24.04. 22:51:00 | 7 | 133,80 € | 135,80 € | 7 |
24.04. 22:48:00 | 7 | 133,80 € | 135,80 € | 7 |
24.04. 22:47:00 | 7 | 133,60 € | 135,70 € | 7 |
24.04. 22:44:00 | 7 | 133,80 € | 135,80 € | 7 |
24.04. 22:41:00 | 7 | 133,80 € | 135,80 € | 7 |
24.04. 22:38:00 | 7 | 133,80 € | 135,80 € | 7 |
24.04. 22:35:00 | 7 | 133,80 € | 135,80 € | 7 |
Stammdaten
WKN | A0JC1Z |
ISIN | FR0010282822 |
Branche | Elektroausstattung und Vertrieb |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Aktuelle Nachrichten
22.02.2018 08:33
Wirecard schliesst Partnerschaft mit SES-Imagotag für Einzelhandelsgeschäfte.