Jetzt handeln
SANGAMO THERAP.INC.DL-,01
ISIN: US8006771062 | WKN: 936386
0,4700 €
- 0,00 %
25.04. 22:59
Status: closed
Geld
0,4500 €
Stück: 14.409
Brief
0,4900 €
Stück: 14.409
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 21:23:21.650 | 0,462 € | 200 | |
16.04. 16:31:55.693 | 0,519 € | 20 | |
11.04. 09:31:43.092 | 0,489 € | 2.500 | |
04.04. 11:11:11.298 | 0,561 € | 1.000 | |
04.04. 08:17:27.828 | 0,561 € | 5.525 | |
03.04. 17:12:45.403 | 0,57 € | 150 | |
28.03. 22:06:06.791 | 0,623 € | 750 | |
27.03. 13:25:55.658 | 0,596 € | 320 | |
26.03. 18:43:58.478 | 0,585 € | 3.390 | |
26.03. 16:45:27.544 | 0,583 € | 1.399 | |
25.03. 22:21:16.975 | 0,611 € | 1.025 | |
22.03. 21:12:49.197 | 0,665 € | 1.012 | |
22.03. 20:51:56.478 | 0,649 € | 7.500 | |
21.03. 19:14:49.047 | 0,782 € | 200 | |
20.03. 17:56:22.335 | 0,741 € | 2.700 | |
19.03. 20:08:25.906 | 0,728 € | 2.918 | |
14.03. 16:42:27.376 | 0,725 € | 125 | |
14.03. 10:59:17.396 | 0,757 € | 8.000 | |
13.03. 22:51:25.360 | 0,769 € | 2.500 | |
13.03. 15:07:28.597 | 0,798 € | 4.099 | |
13.03. 09:29:26.061 | 0,863 € | 2.500 | |
07.03. 22:20:59.043 | 0,853 € | 255 | |
06.03. 18:13:54.115 | 0,924 € | 300 | |
04.03. 20:23:05.251 | 0,951 € | 750 | |
04.03. 20:15:10.112 | 0,951 € | 200 | |
01.03. 16:16:32.538 | 1,038 € | 8 | |
29.02. 21:28:25.602 | 1,06 € | 475 | |
29.02. 16:14:38.028 | 1,068 € | 214 | |
23.02. 10:55:59.983 | 1,029 € | 2.000 | |
21.02. 11:24:48.302 | 0,908 € | 115 | |
20.02. 22:10:37.495 | 1,122 € | 115 | |
20.02. 21:25:32.822 | 1,188 € | 22 | |
20.02. 19:12:58.467 | 1,189 € | 103 | |
20.02. 18:45:33.479 | 1,1868 € | 300 | |
20.02. 15:48:30.540 | 1,215 € | 300 | |
20.02. 12:47:19.826 | 1,25 € | 530 | |
20.02. 12:34:38.496 | 1,325 € | 530 | |
19.02. 21:18:15.909 | 1,40 € | 500 | |
19.02. 21:13:02.260 | 1,35 € | 18 | |
19.02. 18:45:46.760 | 1,47 € | 400 | |
19.02. 09:57:03.917 | 1,39 € | 1.000 | |
19.02. 08:51:24.629 | 1,45 € | 150 | |
19.02. 08:47:08.153 | 1,45 € | 1.000 | |
16.02. 20:48:08.587 | 1,315 € | 70 | |
16.02. 20:45:55.613 | 1,328 € | 180 | |
16.02. 20:43:07.341 | 1,371 € | 300 | |
16.02. 20:03:53.469 | 1,19 € | 1.000 | |
16.02. 19:34:03.939 | 1,146 € | 3.011 | |
16.02. 15:33:02.057 | 0,948 € | 400 | |
16.02. 14:27:40.786 | 1,095 € | 400 | |
16.02. 14:06:19.629 | 1,132 € | 200 | |
16.02. 08:25:27.640 | 0,996 € | 2.000 | |
16.02. 08:23:10.227 | 0,996 € | 2.509 | |
16.02. 08:20:48.642 | 0,996 € | 500 | |
15.02. 21:55:07.535 | 0,963 € | 900 | |
15.02. 21:16:11.222 | 0,94 € | 2.659 | |
15.02. 20:29:52.345 | 0,932 € | 6.000 | |
15.02. 20:21:14.357 | 0,926 € | 33 | |
14.02. 22:14:36.456 | 0,694 € | 10.900 | |
13.02. 22:07:35.529 | 0,627 € | 3.000 | |
13.02. 19:22:15.998 | 0,66 € | 200 | |
13.02. 16:50:33.368 | 0,727 € | 355 | |
13.02. 16:30:17.673 | 0,7097 € | 15.000 | |
13.02. 15:48:13.318 | 0,636 € | 1.000 | |
13.02. 11:28:04.501 | 0,83 € | 920 | |
13.02. 09:40:28.424 | 0,81 € | 1.000 | |
12.02. 21:12:00.539 | 0,767 € | 900 | |
12.02. 19:09:09.968 | 0,769 € | 1.000 | |
09.02. 13:36:37.508 | 0,556 € | 4.000 | |
07.02. 18:27:22.933 | 0,464 € | 50 | |
06.02. 17:00:17.274 | 0,489 € | 1.200 | |
05.02. 10:01:22.835 | 0,473 € | 900 | |
30.01. 13:28:28.288 | 0,418 € | 800 | |
29.01. 15:55:27.658 | 0,395 € | 1.200 | |
29.01. 09:18:13.330 | 0,391 € | 25 | |
26.01. 13:34:29.188 | 0,40 € | 41 | |
17.01. 11:13:00.743 | 0,444 € | 1.000 | |
15.01. 20:33:42.234 | 0,465 € | 5.000 | |
15.01. 15:27:47.078 | 0,465 € | 600 | |
10.01. 18:21:57.250 | 0,521 € | 50 | |
04.01. 19:02:33.587 | 0,451 € | 3.000 | |
03.01. 15:30:22.091 | 0,481 € | 8.500 | |
29.12. 09:12:34.088 | 0,555 € | 181 | |
28.12. 22:04:30.418 | 0,541 € | 3.000 | |
28.12. 21:03:44.236 | 0,562 € | 10.000 | |
28.12. 14:26:37.173 | 0,512 € | 1.000 | |
28.12. 11:44:23.441 | 0,50 € | 5.000 | |
21.12. 21:06:47.773 | 0,341 € | 160 | |
21.12. 15:48:06.688 | 0,325 € | 246 | |
18.12. 11:38:35.005 | 0,388 € | 400 | |
13.12. 10:52:52.373 | 0,397 € | 200 | |
12.12. 18:19:52.517 | 0,415 € | 482 | |
11.12. 21:59:13.474 | 0,42 € | 4.200 | |
11.12. 15:35:33.639 | 0,441 € | 6.299 | |
08.12. 18:01:57.947 | 0,491 € | 1.080 | |
07.12. 22:05:35.508 | 0,40 € | 300 | |
05.12. 15:24:07.311 | 0,472 € | 9.200 | |
04.12. 22:57:44.296 | 0,44 € | 50 | |
04.12. 21:15:34.666 | 0,438 € | 11.200 | |
04.12. 18:46:40.276 | 0,45 € | 200 | |
04.12. 13:32:32.904 | 0,449 € | 1.000 | |
04.12. 12:26:50.741 | 0,442 € | 2.000 | |
04.12. 09:42:07.472 | 0,432 € | 100 | |
01.12. 15:19:37.696 | 0,426 € | 4.300 | |
01.12. 08:07:27.807 | 0,402 € | 6.900 | |
30.11. 18:20:36.162 | 0,45 € | 500 | |
30.11. 16:21:10.132 | 0,405 € | 281 | |
29.11. 21:37:40.150 | 0,38 € | 15.000 | |
29.11. 18:08:17.373 | 0,373 € | 5.000 | |
29.11. 18:06:52.584 | 0,373 € | 5.000 | |
28.11. 21:10:03.474 | 0,338 € | 4.000 | |
28.11. 19:53:54.193 | 0,355 € | 5.000 | |
27.11. 16:29:19.973 | 0,348 € | 3.500 | |
20.11. 19:34:08.811 | 0,383 € | 4.000 | |
20.11. 16:43:02.450 | 0,398 € | 360 | |
20.11. 16:31:55.853 | 0,395 € | 2.000 | |
17.11. 21:38:28.834 | 0,358 € | 500 | |
15.11. 16:57:58.822 | 0,347 € | 85 | |
15.11. 16:29:27.172 | 0,361 € | 1.000 | |
15.11. 16:25:44.877 | 0,376 € | 15 | |
10.11. 19:20:31.677 | 0,299 € | 1.666 | |
09.11. 19:34:24.458 | 0,306 € | 1.000 | |
08.11. 17:51:55.384 | 0,361 € | 250 | |
02.11. 17:58:11.384 | 0,459 € | 3.477 | |
01.11. 15:54:58.774 | 0,565 € | 1.000 | |
25.10. 21:55:41.940 | 0,444 € | 25 | |
23.10. 19:55:20.410 | 0,469 € | 2.200 | |
18.10. 16:16:11.138 | 0,53 € | 100 | |
18.10. 13:10:06.713 | 0,536 € | 200 | |
16.10. 09:34:14.797 | 0,557 € | 980 | |
12.10. 21:37:14.609 | 0,483 € | 500 | |
12.10. 19:10:16.613 | 0,486 € | 250 | |
12.10. 19:08:53.655 | 0,486 € | 950 | |
09.10. 22:05:08.360 | 0,496 € | 1.000 | |
09.10. 09:14:58.385 | 0,527 € | 1.000 | |
06.10. 18:22:25.719 | 0,507 € | 600 | |
05.10. 13:32:01.687 | 0,514 € | 70 | |
28.09. 16:28:44.047 | 0,55 € | 90 | |
27.09. 17:17:32.684 | 0,645 € | 1.000 | |
25.09. 20:09:16.200 | 0,656 € | 145 | |
25.09. 17:09:45.169 | 0,67 € | 100 | |
25.09. 14:55:17.748 | 0,712 € | 32 | |
25.09. 10:45:18.043 | 0,73 € | 280 | |
24.09. 18:43:17.616 | 0,70 € | 70 | |
18.09. 21:24:44.159 | 0,777 € | 500 | |
15.09. 21:27:25.390 | 0,935 € | 1.000 | |
15.09. 17:00:46.568 | 0,978 € | 23 | |
14.09. 19:48:05.671 | 0,965 € | 500 | |
14.09. 15:58:47.341 | 1,016 € | 500 | |
13.09. 16:32:39.153 | 1,028 € | 500 | |
12.09. 17:12:18.938 | 0,866 € | 125 | |
12.09. 12:37:53.349 | 0,851 € | 4.500 | |
08.09. 16:17:13.544 | 0,818 € | 1.000 | |
07.09. 16:38:25.534 | 0,877 € | 500 | |
06.09. 16:34:12.047 | 0,934 € | 500 | |
01.09. 09:41:42.475 | 0,911 € | 300 | |
30.08. 17:20:49.967 | 0,863 € | 500 | |
29.08. 17:26:12.398 | 0,826 € | 160 | |
29.08. 14:09:49.800 | 0,80 € | 9.000 | |
25.08. 18:47:53.021 | 0,741 € | 4.500 | |
24.08. 20:48:59.279 | 0,802 € | 350 | |
24.08. 17:28:10.810 | 0,832 € | 250 | |
21.08. 15:03:59.026 | 0,822 € | 5.000 | |
18.08. 16:33:23.365 | 0,837 € | 400 | |
17.08. 22:14:49.957 | 0,848 € | 2.000 | |
14.08. 12:41:23.787 | 0,951 € | 100 | |
11.08. 09:59:55.976 | 0,994 € | 8 | |
07.08. 16:36:29.472 | 1,051 € | 2.000 | |
07.08. 08:43:16.624 | 1,065 € | 150 | |
04.08. 09:27:57.206 | 1,11 € | 1.500 | |
02.08. 13:34:14.726 | 1,155 € | 100 | |
02.08. 11:49:17.737 | 1,134 € | 3.000 | |
02.08. 10:17:41.859 | 1,145 € | 841 | |
28.07. 18:09:57.540 | 1,191 € | 500 | |
24.07. 20:45:03.242 | 1,188 € | 1.500 | |
24.07. 08:17:38.477 | 1,234 € | 25 | |
21.07. 16:33:00.636 | 1,21 € | 1.000 | |
19.07. 18:19:17.529 | 1,418 € | 500 | |
19.07. 17:04:54.489 | 1,373 € | 300 | |
14.07. 16:05:19.519 | 1,189 € | 500 | |
11.07. 18:22:26.487 | 1,288 € | 200 | |
10.07. 20:43:16.863 | 1,277 € | 500 | |
10.07. 17:03:41.382 | 1,326 € | 200 | |
04.07. 10:32:11.958 | 1,288 € | 200 | |
26.06. 18:16:45.857 | 1,076 € | 70 | |
22.06. 17:00:50.911 | 1,099 € | 100 | |
21.06. 13:36:24.024 | 1,10 € | 25 | |
15.06. 15:48:57.536 | 1,052 € | 1.000 | |
14.06. 21:20:06.460 | 1,103 € | 150 | |
14.06. 16:37:43.723 | 1,222 € | 120 | |
14.06. 16:26:38.139 | 1,203 € | 250 | |
13.06. 18:41:03.764 | 1,134 € | 250 | |
08.06. 21:42:46.235 | 1,165 € | 500 | |
08.06. 16:21:59.480 | 1,147 € | 500 | |
07.06. 20:58:34.563 | 1,21 € | 500 | |
07.06. 20:03:46.624 | 1,182 € | 300 | |
07.06. 18:34:40.643 | 1,201 € | 510 | |
07.06. 14:02:46.034 | 1,168 € | 200 | |
07.06. 11:27:00.372 | 1,196 € | 1.000 | |
06.06. 16:12:59.835 | 1,128 € | 200 | |
05.06. 19:37:32.979 | 1,06 € | 1.530 | |
02.06. 21:09:24.223 | 1,059 € | 600 | |
02.06. 15:36:17.868 | 1,054 € | 100 | |
29.05. 15:31:38.031 | 1,166 € | 11 | |
25.05. 18:50:36.485 | 1,209 € | 450 | |
25.05. 11:48:15.752 | 1,323 € | 1.000 | |
24.05. 09:58:29.771 | 1,425 € | 200 | |
23.05. 17:20:08.801 | 1,481 € | 250 | |
23.05. 17:18:49.827 | 1,47 € | 1.000 | |
23.05. 17:01:10.302 | 1,453 € | 150 | |
23.05. 16:35:40.761 | 1,433 € | 200 | |
23.05. 14:22:32.145 | 1,33 € | 1.000 | |
23.05. 08:59:01.071 | 1,28 € | 1.429 | |
22.05. 19:12:34.872 | 1,272 € | 200 | |
18.05. 18:28:39.486 | 1,184 € | 200 | |
17.05. 10:07:34.185 | 1,21 € | 200 | |
16.05. 16:19:13.356 | 1,173 € | 100 | |
16.05. 15:59:20.017 | 1,172 € | 5.000 | |
16.05. 09:09:25.324 | 1,242 € | 174 | |
15.05. 14:58:28.200 | 1,186 € | 37 | |
10.05. 11:25:36.808 | 1,153 € | 108 | |
04.05. 12:32:00.180 | 1,185 € | 500 | |
03.05. 20:27:05.908 | 1,234 € | 320 | |
03.05. 17:01:46.421 | 1,172 € | 500 | |
03.05. 12:19:39.615 | 1,267 € | 2.000 | |
28.04. 15:40:33.796 | 1,227 € | 100 | |
25.04. 17:29:12.020 | 1,508 € | 250 | |
24.04. 16:22:33.276 | 1,52 € | 100 | |
20.04. 19:32:38.682 | 1,489 € | 100 | |
13.04. 21:45:05.217 | 1,472 € | 200 | |
11.04. 14:42:11.159 | 1,399 € | 100 | |
11.04. 07:36:18.638 | 1,385 € | 500 | |
06.04. 13:51:02.319 | 1,549 € | 100 | |
05.04. 17:59:45.148 | 1,505 € | 5.000 | |
04.04. 21:59:59.412 | 1,51 € | 100 | |
31.03. 12:49:42.522 | 1,565 € | 1.000 | |
30.03. 10:29:51.301 | 1,679 € | 1.000 | |
29.03. 20:37:23.410 | 1,64 € | 350 | |
23.03. 16:28:44.708 | 1,565 € | 100 | |
22.03. 20:50:28.796 | 1,635 € | 3.000 | |
20.03. 18:12:14.228 | 1,792 € | 15 | |
20.03. 08:24:12.041 | 1,734 € | 250 | |
17.03. 22:22:22.840 | 1,686 € | 800 | |
17.03. 19:24:01.685 | 1,872 € | 100 | |
17.03. 14:37:09.259 | 1,933 € | 50 | |
15.03. 08:56:01.297 | 2,022 € | 1.000 | |
14.03. 16:45:00.936 | 2,04 € | 50 | |
13.03. 19:09:08.324 | 2,123 € | 250 | |
13.03. 14:11:38.018 | 2,008 € | 265 | |
13.03. 13:34:41.399 | 2,017 € | 1.600 | |
10.03. 21:47:28.190 | 2,05 € | 1.500 | |
10.03. 13:34:36.997 | 2,194 € | 100 | |
09.03. 20:05:04.754 | 2,182 € | 1.000 | |
09.03. 10:28:04.133 | 2,352 € | 200 | |
08.03. 20:18:29.785 | 2,323 € | 100 | |
07.03. 16:47:28.360 | 2,367 € | 250 | |
06.03. 18:50:30.507 | 2,396 € | 155 | |
06.03. 18:45:13.219 | 2,442 € | 2.000 | |
06.03. 11:18:25.882 | 2,90 € | 50 | |
28.02. 13:52:07.421 | 2,852 € | 100 | |
24.02. 22:25:13.678 | 2,50 € | 1.000 | |
24.02. 15:33:06.447 | 2,694 € | 200 | |
22.02. 14:09:24.083 | 2,713 € | 100 | |
16.02. 17:27:44.917 | 2,868 € | 100 | |
14.02. 19:35:48.816 | 2,832 € | 500 | |
14.02. 17:55:49.816 | 2,81 € | 350 | |
13.02. 11:45:05.260 | 2,9045 € | 4.500 | |
12.02. 17:03:09.914 | 2,90 € | 1.400 | |
10.02. 15:32:31.198 | 2,783 € | 717 | |
07.02. 21:44:59.891 | 3,108 € | 500 | |
07.02. 21:23:23.890 | 3,10 € | 3.000 | |
02.02. 17:35:05.855 | 3,339 € | 300 | |
02.02. 12:51:50.591 | 3,192 € | 200 | |
26.01. 13:13:40.416 | 3,226 € | 200 | |
06.01. 16:10:22.706 | 3,05 € | 1.300 | |
04.01. 15:35:35.188 | 2,957 € | 800 | |
04.01. 12:01:56.508 | 2,998 € | 200 | |
29.12. 19:58:52.962 | 2,897 € | 1.000 | |
27.12. 21:54:20.455 | 2,614 € | 300 | |
27.12. 17:46:43.417 | 2,676 € | 400 | |
27.12. 17:35:23.592 | 2,676 € | 400 | |
27.12. 17:23:39.472 | 2,677 € | 350 | |
27.12. 17:10:36.081 | 2,686 € | 350 | |
23.12. 16:36:21.118 | 2,862 € | 400 | |
23.12. 14:43:49.464 | 2,933 € | 170 | |
21.12. 13:04:39.721 | 2,914 € | 30 | |
16.12. 10:29:59.444 | 3,078 € | 300 | |
12.12. 15:51:38.328 | 3,265 € | 100 | |
05.12. 14:15:54.919 | 3,541 € | 100 | |
02.12. 12:59:38.329 | 3,609 € | 8 | |
23.11. 16:51:59.052 | 3,492 € | 100 | |
18.11. 15:00:15.537 | 3,514 € | 540 | |
16.11. 11:52:29.387 | 3,714 € | 355 | |
11.11. 12:09:53.741 | 3,858 € | 20 | |
09.11. 13:38:05.617 | 3,401 € | 80 | |
09.11. 08:18:18.926 | 3,458 € | 500 | |
07.11. 13:02:45.952 | 3,681 € | 230 | |
31.10. 12:31:40.341 | 4,494 € | 50 | |
26.10. 12:58:22.566 | 4,295 € | 200 | |
04.10. 18:57:55.364 | 4,996 € | 100 | |
04.10. 12:49:11.399 | 4,859 € | 8 | |
26.09. 19:47:02.181 | 4,975 € | 500 | |
23.09. 12:08:46.649 | 5,067 € | 2.200 | |
13.09. 15:30:39.364 | 5,588 € | 540 | |
05.09. 08:31:39.625 | 5,536 € | 50 | |
29.08. 13:45:28.248 | 5,304 € | 50 | |
22.08. 11:48:02.627 | 5,551 € | 95 | |
17.08. 17:01:39.124 | 5,832 € | 100 | |
16.08. 10:10:16.745 | 6,222 € | 145 | |
15.08. 17:26:52.564 | 6,175 € | 3.000 | |
15.08. 10:10:51.583 | 6,229 € | 1.000 | |
11.08. 14:16:07.864 | 5,69 € | 700 | |
03.08. 14:58:42.214 | 4,363 € | 190 | |
01.08. 09:40:29.550 | 4,10 € | 202 | |
28.07. 08:42:20.290 | 4,417 € | 100 | |
15.07. 17:45:05.228 | 4,382 € | 450 | |
06.07. 21:18:49.438 | 4,537 € | 186 | |
05.07. 21:50:05.424 | 4,51 € | 2.000 | |
29.06. 15:55:24.377 | 3,908 € | 100 | |
27.06. 17:14:46.778 | 4,031 € | 250 | |
24.06. 18:07:06.952 | 3,941 € | 100 | |
17.06. 16:47:05.508 | 3,38 € | 300 | |
14.06. 15:41:49.545 | 3,081 € | 300 | |
10.06. 15:41:02.407 | 3,80 € | 200 | |
09.06. 19:07:29.071 | 3,958 € | 100 | |
09.06. 14:52:45.714 | 3,939 € | 250 | |
09.06. 09:31:22.613 | 4,027 € | 555 | |
08.06. 10:17:10.369 | 3,70 € | 300 | |
07.06. 21:37:10.839 | 3,749 € | 100 | |
07.06. 20:58:39.618 | 3,732 € | 200 | |
07.06. 20:26:05.633 | 3,713 € | 500 | |
06.06. 15:01:18.008 | 3,596 € | 200 | |
31.05. 14:58:42.155 | 3,478 € | 40 | |
25.05. 15:33:23.357 | 3,363 € | 1.000 | |
20.05. 15:26:12.433 | 3,838 € | 500 | |
13.05. 16:45:11.358 | 3,824 € | 250 | |
12.05. 11:33:59.892 | 3,427 € | 50 | |
12.05. 09:27:20.818 | 3,426 € | 250 | |
11.05. 12:58:11.348 | 3,718 € | 700 | |
11.05. 12:29:54.394 | 3,656 € | 90 | |
10.05. 12:57:49.708 | 3,329 € | 734 | |
10.05. 09:38:28.570 | 3,326 € | 150 | |
09.05. 20:58:44.179 | 3,535 € | 300 | |
09.05. 07:33:19.999 | 3,942 € | 500 | |
06.05. 18:41:58.167 | 3,912 € | 170 | |
05.05. 21:57:18.290 | 4,051 € | 2.000 | |
29.04. 18:33:41.269 | 4,075 € | 100 | |
28.04. 17:02:03.585 | 3,955 € | 25 | |
28.04. 09:28:39.588 | 4,218 € | 100 | |
26.04. 19:40:54.274 | 4,273 € | 300 | |
25.04. 10:42:58.288 | 4,289 € | 87 | |
22.04. 17:10:09.866 | 4,373 € | 150 | |
20.04. 13:04:46.482 | 4,713 € | 225 | |
11.04. 22:01:06.949 | 4,898 € | 600 | |
11.04. 16:41:38.045 | 5,077 € | 1.000 | |
11.04. 12:02:11.878 | 5,139 € | 400 | |
08.04. 16:49:32.153 | 5,257 € | 1.000 | |
04.04. 18:47:00.787 | 5,741 € | 100 | |
31.03. 21:35:54.386 | 5,288 € | 1.315 | |
30.03. 17:34:47.833 | 5,516 € | 50 | |
30.03. 12:56:19.392 | 5,712 € | 150 | |
29.03. 19:37:59.214 | 5,586 € | 30 | |
29.03. 19:26:45.175 | 5,628 € | 150 | |
21.03. 14:57:58.421 | 5,398 € | 186 | |
16.03. 08:27:02.805 | 4,753 € | 1.000 | |
15.03. 20:02:22.709 | 4,718 € | 2.299 | |
14.03. 18:59:33.224 | 4,783 € | 3.000 | |
10.03. 21:38:52.710 | 5,328 € | 762 | |
01.03. 15:41:40.183 | 5,302 € | 150 | |
24.02. 16:08:00.738 | 4,819 € | 400 | |
24.02. 09:07:58.365 | 4,50 € | 70 | |
23.02. 15:01:18.031 | 4,98 € | 200 | |
23.02. 11:22:18.082 | 4,851 € | 1.000 | |
18.02. 10:49:48.759 | 5,00 € | 15 | |
16.02. 17:01:31.335 | 5,15 € | 400 | |
14.02. 07:33:19.198 | 5,026 € | 200 | |
10.02. 19:05:48.959 | 5,432 € | 75 | |
09.02. 17:25:52.911 | 5,182 € | 75 | |
09.02. 12:20:17.377 | 4,981 € | 210 | |
04.02. 13:49:23.389 | 4,80 € | 200 | |
03.02. 22:13:32.683 | 4,751 € | 300 | |
03.02. 09:17:13.580 | 5,092 € | 240 | |
02.02. 10:06:43.256 | 5,386 € | 10 | |
27.01. 15:09:23.597 | 5,198 € | 200 | |
26.01. 16:02:00.211 | 5,31 € | 250 | |
26.01. 15:31:17.856 | 5,308 € | 700 | |
26.01. 15:31:08.640 | 5,308 € | 500 | |
25.01. 19:57:18.733 | 5,268 € | 500 | |
25.01. 16:05:43.390 | 5,062 € | 800 | |
25.01. 14:20:36.274 | 5,234 € | 250 | |
25.01. 10:42:59.713 | 5,278 € | 100 | |
25.01. 09:05:21.572 | 5,258 € | 75 | |
24.01. 22:16:36.809 | 5,276 € | 300 | |
24.01. 17:56:53.070 | 4,827 € | 100 | |
24.01. 16:47:59.737 | 4,869 € | 200 | |
24.01. 16:17:32.309 | 4,916 € | 100 | |
24.01. 14:28:26.491 | 5,06 € | 1.000 | |
24.01. 08:05:40.500 | 4,987 € | 70 | |
24.01. 08:01:20.401 | 5,098 € | 250 | |
21.01. 18:57:42.518 | 5,108 € | 50 | |
21.01. 15:59:33.953 | 5,226 € | 700 | |
20.01. 10:20:39.642 | 5,26 € | 200 | |
19.01. 18:10:52.028 | 5,478 € | 60 | |
17.01. 18:58:02.013 | 5,684 € | 200 | |
14.01. 22:59:43.675 | 5,658 € | 300 | |
14.01. 21:58:50.067 | 5,636 € | 25 | |
14.01. 21:58:06.097 | 5,586 € | 25 | |
14.01. 16:55:12.526 | 5,338 € | 80 | |
13.01. 16:29:40.045 | 5,532 € | 200 | |
13.01. 15:06:52.668 | 5,502 € | 100 | |
11.01. 18:44:42.503 | 5,94 € | 300 | |
10.01. 15:56:28.230 | 5,838 € | 270 | |
10.01. 15:55:13.059 | 5,792 € | 270 | |
10.01. 15:32:28.549 | 5,864 € | 300 | |
07.01. 09:06:39.646 | 5,92 € | 25 | |
06.01. 15:29:49.037 | 5,484 € | 546 | |
06.01. 13:58:54.287 | 5,382 € | 550 | |
06.01. 13:39:06.278 | 5,732 € | 1.000 | |
05.01. 14:06:40.007 | 6,562 € | 10 | |
04.01. 16:48:27.643 | 6,708 € | 250 | |
04.01. 16:20:34.367 | 6,822 € | 3.603 | |
03.01. 19:54:39.574 | 6,798 € | 3.576 | |
03.01. 17:10:40.135 | 6,89 € | 100 | |
03.01. 16:46:26.847 | 6,86 € | 25 | |
03.01. 15:45:57.085 | 6,646 € | 2.000 | |
03.01. 15:38:34.124 | 6,654 € | 2.000 | |
03.01. 10:15:38.686 | 6,582 € | 130 | |
30.12. 10:58:05.976 | 6,742 € | 100 | |
29.12. 17:16:49.969 | 7,078 € | 100 | |
29.12. 16:08:39.176 | 7,04 € | 84 | |
29.12. 14:31:52.777 | 7,138 € | 150 | |
29.12. 11:03:25.443 | 7,142 € | 200 | |
29.12. 10:31:24.006 | 7,142 € | 456 | |
28.12. 16:01:23.913 | 7,384 € | 100 | |
27.12. 18:35:44.581 | 7,276 € | 600 | |
27.12. 14:09:25.866 | 7,596 € | 65 | |
27.12. 11:32:13.102 | 7,538 € | 100 | |
23.12. 21:45:15.023 | 7,534 € | 900 | |
22.12. 18:07:22.247 | 7,382 € | 300 | |
22.12. 16:28:26.136 | 7,24 € | 278 | |
21.12. 10:17:39.522 | 7,234 € | 80 | |
20.12. 19:39:49.451 | 7,284 € | 457 | |
20.12. 18:56:44.661 | 7,198 € | 100 | |
20.12. 15:52:22.793 | 7,012 € | 45 | |
20.12. 11:15:51.285 | 7,17 € | 110 | |
17.12. 08:00:08.705 | 6,654 € | 100 | |
13.12. 18:16:10.330 | 6,592 € | 50 | |
13.12. 08:29:20.822 | 7,104 € | 100 | |
12.12. 18:30:29.113 | 6,908 € | 600 | |
10.12. 19:42:30.535 | 6,996 € | 457 | |
10.12. 15:43:00.140 | 7,326 € | 1.250 | |
10.12. 15:42:18.665 | 7,308 € | 1.200 | |
10.12. 15:41:01.693 | 7,332 € | 1.100 | |
10.12. 15:40:06.516 | 7,362 € | 250 | |
10.12. 15:37:38.539 | 7,362 € | 761 | |
10.12. 15:30:00.228 | 7,174 € | 15 | |
10.12. 12:58:46.824 | 7,188 € | 25 | |
09.12. 20:10:13.452 | 7,448 € | 200 | |
09.12. 19:48:14.881 | 7,326 € | 200 | |
08.12. 21:24:17.423 | 7,656 € | 250 | |
08.12. 18:20:50.984 | 7,63 € | 2.790 | |
08.12. 17:54:07.858 | 7,63 € | 3.310 | |
08.12. 14:15:37.135 | 7,424 € | 160 | |
07.12. 17:20:38.972 | 7,578 € | 400 | |
06.12. 17:04:09.179 | 7,202 € | 75 | |
06.12. 11:05:11.305 | 7,126 € | 500 | |
02.12. 19:50:42.212 | 7,306 € | 2.000 | |
01.12. 19:24:22.358 | 7,208 € | 150 | |
01.12. 08:55:07.431 | 7,28 € | 40 | |
30.11. 15:38:45.267 | 6,994 € | 50 | |
29.11. 11:05:13.710 | 7,548 € | 110 | |
29.11. 09:55:27.175 | 7,60 € | 260 | |
29.11. 08:46:59.626 | 7,694 € | 24 | |
29.11. 08:45:44.457 | 7,692 € | 86 | |
26.11. 19:29:44.546 | 7,406 € | 100 | |
25.11. 17:15:40.942 | 7,918 € | 125 | |
24.11. 12:34:20.423 | 7,848 € | 25 | |
23.11. 16:24:17.335 | 7,702 € | 500 | |
23.11. 15:50:27.504 | 7,914 € | 52 | |
23.11. 14:05:59.372 | 7,92 € | 50 | |
22.11. 10:13:47.115 | 8,02 € | 40 | |
16.11. 10:37:22.674 | 8,596 € | 36 | |
15.11. 10:39:10.192 | 8,824 € | 250 | |
15.11. 09:59:27.364 | 8,83 € | 200 | |
12.11. 14:05:30.021 | 8,754 € | 40 | |
10.11. 10:42:35.641 | 8,878 € | 40 | |
10.11. 10:31:28.733 | 8,878 € | 30 | |
09.11. 13:13:57.195 | 8,968 € | 75 | |
09.11. 10:20:01.962 | 9,09 € | 100 | |
08.11. 22:10:26.185 | 9,104 € | 12 | |
08.11. 15:10:34.396 | 9,388 € | 190 | |
08.11. 13:53:11.782 | 9,358 € | 69 | |
08.11. 11:09:41.569 | 9,608 € | 60 | |
08.11. 08:45:25.829 | 9,396 € | 100 | |
05.11. 17:25:29.191 | 9,688 € | 12 | |
05.11. 12:48:25.247 | 9,424 € | 75 | |
04.11. 20:20:21.773 | 9,618 € | 100 | |
04.11. 16:27:48.322 | 9,608 € | 130 | |
02.11. 16:57:31.183 | 7,628 € | 400 | |
01.11. 17:10:21.634 | 7,462 € | 400 | |
01.11. 15:40:21.893 | 7,388 € | 550 | |
01.11. 15:39:50.282 | 7,336 € | 200 | |
30.10. 10:11:52.876 | 7,076 € | 90 | |
29.10. 22:00:00.229 | 7,046 € | 1.414 | |
28.10. 10:33:09.180 | 6,90 € | 45 | |
27.10. 17:32:45.842 | 6,96 € | 100 | |
27.10. 10:25:46.569 | 6,954 € | 40 | |
25.10. 20:34:05.477 | 7,136 € | 700 | |
22.10. 16:17:06.288 | 7,056 € | 85 | |
21.10. 16:14:42.815 | 7,162 € | 60 | |
21.10. 13:35:12.674 | 7,122 € | 100 | |
21.10. 12:15:48.789 | 7,004 € | 200 | |
21.10. 08:20:23.802 | 6,95 € | 1.000 | |
21.10. 08:05:31.605 | 6,972 € | 300 | |
21.10. 08:00:00.555 | 6,966 € | 250 | |
19.10. 20:19:34.872 | 7,396 € | 100 | |
19.10. 09:52:06.134 | 7,39 € | 200 | |
18.10. 18:49:56.538 | 7,394 € | 405 | |
15.10. 18:36:35.267 | 7,562 € | 100 | |
11.10. 14:15:17.126 | 7,498 € | 75 | |
11.10. 11:46:21.438 | 7,516 € | 483 | |
11.10. 09:57:38.057 | 7,644 € | 100 | |
07.10. 15:37:25.010 | 7,46 € | 180 | |
07.10. 13:01:33.876 | 7,414 € | 100 | |
06.10. 11:52:46.750 | 7,602 € | 50 | |
05.10. 14:32:03.546 | 7,674 € | 25 | |
05.10. 08:16:41.265 | 7,502 € | 267 | |
01.10. 17:48:55.847 | 7,798 € | 63 | |
01.10. 16:27:06.230 | 7,67 € | 300 | |
23.09. 16:59:27.385 | 8,14 € | 100 | |
20.09. 17:30:09.784 | 7,994 € | 150 | |
20.09. 09:48:23.151 | 8,00 € | 300 | |
20.09. 09:23:20.103 | 7,982 € | 500 | |
17.09. 11:30:39.056 | 7,878 € | 300 | |
17.09. 10:58:19.087 | 7,758 € | 100 | |
13.09. 21:14:57.802 | 8,11 € | 100 | |
10.09. 15:53:36.941 | 8,386 € | 400 | |
09.09. 14:25:55.324 | 8,25 € | 100 | |
08.09. 15:30:34.265 | 8,448 € | 800 | |
08.09. 15:30:08.770 | 8,408 € | 800 | |
08.09. 11:57:15.495 | 8,292 € | 400 | |
07.09. 21:22:19.354 | 8,446 € | 209 | |
02.09. 11:10:11.880 | 8,61 € | 60 | |
31.08. 21:27:10.908 | 8,294 € | 200 | |
20.08. 16:15:49.998 | 7,846 € | 200 | |
20.08. 15:32:23.588 | 7,654 € | 500 | |
20.08. 15:32:13.749 | 7,654 € | 600 | |
20.08. 15:18:14.212 | 7,608 € | 800 | |
18.08. 14:55:06.103 | 8,276 € | 20 | |
17.08. 15:28:56.707 | 7,988 € | 600 | |
17.08. 15:11:50.719 | 7,924 € | 400 | |
17.08. 15:11:19.753 | 7,924 € | 400 | |
17.08. 15:11:10.469 | 7,924 € | 400 | |
16.08. 22:07:36.392 | 8,074 € | 71 | |
16.08. 14:51:40.681 | 8,518 € | 50 | |
16.08. 11:37:48.439 | 8,492 € | 200 | |
16.08. 10:49:12.426 | 8,492 € | 160 | |
16.08. 08:13:40.729 | 8,302 € | 4.000 | |
13.08. 16:02:50.363 | 8,55 € | 150 | |
13.08. 10:34:17.001 | 8,72 € | 40 | |
12.08. 16:54:11.116 | 8,602 € | 350 | |
11.08. 20:07:26.181 | 8,656 € | 95 | |
11.08. 20:07:08.794 | 8,582 € | 105 | |
10.08. 18:52:33.132 | 8,686 € | 75 | |
09.08. 16:57:39.612 | 8,506 € | 35 | |
09.08. 16:56:25.401 | 8,476 € | 20 | |
09.08. 10:53:40.061 | 8,192 € | 100 | |
06.08. 18:07:32.774 | 8,212 € | 25 | |
06.08. 13:30:00.081 | 8,454 € | 593 | |
05.08. 19:44:53.889 | 8,338 € | 80 | |
05.08. 17:25:28.925 | 8,222 € | 61 | |
04.08. 14:18:35.838 | 7,96 € | 112 | |
04.08. 14:05:58.472 | 8,132 € | 200 | |
03.08. 16:09:31.836 | 8,008 € | 100 | |
03.08. 16:05:37.525 | 8,036 € | 250 | |
29.07. 19:42:59.652 | 8,234 € | 25 | |
28.07. 12:38:21.984 | 8,204 € | 100 | |
27.07. 16:27:08.580 | 7,908 € | 100 | |
27.07. 16:03:04.562 | 7,96 € | 300 | |
27.07. 13:42:21.864 | 8,156 € | 85 | |
23.07. 15:30:01.772 | 8,648 € | 68 | |
21.07. 18:47:14.329 | 8,756 € | 2.352 | |
21.07. 16:24:19.126 | 8,62 € | 100 | |
21.07. 15:45:26.746 | 8,614 € | 200 | |
19.07. 15:42:07.249 | 8,314 € | 100 | |
16.07. 14:28:04.533 | 8,282 € | 200 | |
15.07. 14:43:42.343 | 8,49 € | 500 | |
15.07. 11:34:57.013 | 8,418 € | 593 | |
15.07. 11:12:54.726 | 8,284 € | 200 | |
14.07. 17:16:58.524 | 8,38 € | 596 | |
14.07. 16:33:03.953 | 8,478 € | 300 | |
14.07. 16:21:32.780 | 8,516 € | 25 | |
14.07. 14:10:02.425 | 8,664 € | 120 | |
14.07. 11:34:35.758 | 8,56 € | 50 | |
13.07. 19:08:30.074 | 8,612 € | 1.700 | |
13.07. 16:54:06.001 | 8,476 € | 2.000 | |
13.07. 16:09:39.616 | 8,532 € | 1.756 | |
13.07. 11:07:02.665 | 8,728 € | 100 | |
12.07. 21:04:23.658 | 8,728 € | 27 | |
12.07. 19:22:01.698 | 8,694 € | 120 | |
09.07. 17:19:15.509 | 8,944 € | 100 | |
09.07. 10:19:56.486 | 8,87 € | 1 | |
08.07. 17:23:02.766 | 9,00 € | 280 | |
07.07. 17:01:23.786 | 9,082 € | 102 | |
06.07. 14:27:32.530 | 10,015 € | 300 | |
05.07. 21:10:14.482 | 9,758 € | 80 | |
05.07. 19:49:06.931 | 9,778 € | 320 | |
05.07. 17:55:32.136 | 9,78 € | 30 | |
02.07. 21:41:35.094 | 9,99 € | 26 | |
30.06. 15:32:06.623 | 9,808 € | 125 | |
29.06. 14:14:18.688 | 10,125 € | 500 | |
28.06. 15:46:41.787 | 10,285 € | 1.000 | |
28.06. 15:39:06.380 | 10,48 € | 141 | |
28.06. 13:41:42.736 | 10,91 € | 100 | |
25.06. 22:17:27.600 | 9,692 € | 400 | |
24.06. 12:27:10.370 | 9,684 € | 200 | |
17.06. 09:42:47.415 | 9,292 € | 150 | |
16.06. 12:27:51.857 | 9,188 € | 152 | |
11.06. 14:43:04.769 | 9,778 € | 40 | |
11.06. 12:00:13.246 | 9,574 € | 100 | |
09.06. 20:25:28.302 | 9,526 € | 68 | |
08.06. 14:48:25.779 | 9,264 € | 47 | |
08.06. 14:26:30.538 | 9,46 € | 20 | |
08.06. 11:15:09.232 | 9,426 € | 80 | |
08.06. 08:05:54.289 | 9,252 € | 20 | |
07.06. 11:44:31.828 | 8,69 € | 200 | |
02.06. 11:50:19.396 | 8,72 € | 100 | |
31.05. 20:35:22.979 | 8,598 € | 200 | |
28.05. 15:51:41.834 | 9,194 € | 1.701 | |
25.05. 16:20:42.174 | 8,816 € | 1.701 | |
25.05. 09:09:21.896 | 8,63 € | 30 | |
24.05. 14:20:08.264 | 8,78 € | 30 | |
18.05. 10:55:04.302 | 8,896 € | 125 | |
14.05. 15:53:18.508 | 8,632 € | 103 | |
13.05. 11:30:25.214 | 8,482 € | 400 | |
11.05. 16:13:03.547 | 8,50 € | 200 | |
11.05. 15:30:02.999 | 8,172 € | 1.000 | |
11.05. 12:38:03.198 | 8,362 € | 50 | |
11.05. 09:35:22.516 | 8,236 € | 300 | |
07.05. 20:12:57.782 | 8,71 € | 40 | |
07.05. 15:46:50.895 | 8,856 € | 1.000 | |
07.05. 11:39:10.330 | 8,69 € | 50 | |
07.05. 11:22:27.840 | 8,69 € | 100 | |
07.05. 08:02:02.954 | 8,53 € | 55 | |
06.05. 20:57:01.248 | 8,39 € | 300 | |
06.05. 19:21:59.046 | 8,414 € | 3.000 | |
06.05. 17:19:42.531 | 8,288 € | 240 | |
06.05. 16:45:25.874 | 8,398 € | 21 | |
06.05. 13:01:31.917 | 8,65 € | 75 | |
05.05. 21:15:20.832 | 8,756 € | 100 | |
05.05. 17:47:15.576 | 8,998 € | 100 | |
05.05. 14:01:28.775 | 9,31 € | 110 | |
05.05. 11:33:35.333 | 9,266 € | 200 | |
04.05. 21:50:57.568 | 9,508 € | 300 | |
04.05. 18:03:29.678 | 9,424 € | 100 | |
04.05. 17:03:47.815 | 9,484 € | 50 | |
04.05. 16:08:38.597 | 9,166 € | 72 | |
04.05. 14:44:16.129 | 9,714 € | 160 | |
04.05. 10:05:18.885 | 9,634 € | 50 | |
04.05. 09:31:43.957 | 9,632 € | 200 | |
03.05. 10:24:48.579 | 9,404 € | 100 | |
03.05. 08:06:26.082 | 9,40 € | 80 | |
27.04. 16:02:07.914 | 10,03 € | 1.025 | |
27.04. 09:11:32.193 | 10,395 € | 241 | |
26.04. 19:33:34.836 | 10,135 € | 135 | |
26.04. 07:30:12.609 | 9,524 € | 18 | |
22.04. 21:45:48.512 | 9,974 € | 100 | |
22.04. 14:56:34.970 | 9,798 € | 210 | |
22.04. 12:45:45.540 | 9,80 € | 1.025 | |
21.04. 15:54:57.862 | 9,542 € | 38 | |
19.04. 10:30:09.507 | 9,462 € | 55 | |
16.04. 20:13:59.051 | 9,548 € | 1.571 | |
15.04. 15:51:04.957 | 10,045 € | 400 | |
15.04. 14:03:10.952 | 9,692 € | 100 | |
15.04. 12:17:26.045 | 9,876 € | 110 | |
14.04. 19:31:22.365 | 9,812 € | 1.000 | |
14.04. 16:20:04.882 | 9,95 € | 500 | |
12.04. 15:42:07.366 | 9,008 € | 135 | |
09.04. 18:35:34.744 | 9,374 € | 19 | |
09.04. 14:49:29.907 | 9,604 € | 100 | |
09.04. 13:49:47.827 | 9,648 € | 110 | |
09.04. 13:30:12.524 | 9,81 € | 1.596 | |
08.04. 18:15:52.072 | 9,356 € | 65 | |
08.04. 17:02:25.449 | 9,404 € | 1.596 | |
08.04. 10:57:23.743 | 9,48 € | 100 | |
08.04. 10:34:32.784 | 9,48 € | 1.000 | |
07.04. 17:05:33.963 | 9,818 € | 50 | |
07.04. 16:46:38.620 | 9,89 € | 85 | |
06.04. 09:37:47.909 | 10,59 € | 30 | |
31.03. 15:52:29.980 | 10,388 € | 1.510 | |
31.03. 07:37:28.651 | 9,83 € | 100 | |
30.03. 20:30:57.283 | 9,976 € | 180 | |
30.03. 19:59:47.275 | 10,024 € | 200 | |
30.03. 15:41:24.939 | 9,751 € | 260 | |
30.03. 12:20:30.521 | 9,866 € | 20 | |
30.03. 08:46:23.367 | 9,761 € | 200 | |
29.03. 20:52:19.972 | 9,931 € | 1.510 | |
29.03. 11:22:58.987 | 10,396 € | 100 | |
26.03. 15:00:36.856 | 10,524 € | 200 | |
25.03. 20:44:47.028 | 10,384 € | 194 | |
25.03. 20:00:34.869 | 10,368 € | 68 | |
25.03. 14:25:50.033 | 9,621 € | 300 | |
25.03. 13:58:56.696 | 9,684 € | 75 | |
25.03. 13:57:57.203 | 9,684 € | 70 | |
25.03. 12:42:36.964 | 9,90 € | 90 | |
24.03. 20:53:52.937 | 9,856 € | 200 | |
24.03. 20:12:15.228 | 9,892 € | 100 | |
22.03. 20:03:13.233 | 11,502 € | 2.625 | |
22.03. 15:14:20.495 | 11,36 € | 100 | |
22.03. 13:56:39.961 | 11,532 € | 40 | |
22.03. 09:01:15.613 | 11,40 € | 250 | |
22.03. 08:53:39.875 | 11,30 € | 150 | |
22.03. 07:42:08.466 | 11,344 € | 400 | |
22.03. 07:41:25.010 | 11,344 € | 860 | |
22.03. 07:39:11.165 | 11,344 € | 860 | |
22.03. 07:37:01.677 | 11,274 € | 860 | |
22.03. 07:36:23.202 | 11,274 € | 860 | |
19.03. 21:47:19.798 | 11,176 € | 70 | |
19.03. 20:36:32.875 | 11,058 € | 100 | |
19.03. 18:39:37.767 | 10,96 € | 100 | |
19.03. 15:59:19.124 | 10,802 € | 3.727 | |
19.03. 14:56:20.649 | 10,684 € | 200 | |
19.03. 11:47:54.202 | 9,906 € | 4 | |
18.03. 18:21:54.255 | 10,406 € | 1.100 | |
18.03. 17:12:22.772 | 10,464 € | 150 | |
18.03. 16:08:25.531 | 10,284 € | 100 | |
18.03. 11:28:36.997 | 10,474 € | 110 | |
16.03. 19:23:45.853 | 9,499 € | 1.100 | |
16.03. 17:14:43.912 | 9,72 € | 1.100 | |
15.03. 20:22:43.800 | 9,908 € | 278 | |
15.03. 18:39:30.040 | 9,745 € | 80 | |
12.03. 09:29:03.523 | 9,887 € | 202 | |
11.03. 21:52:10.842 | 9,712 € | 400 | |
11.03. 14:38:37.421 | 9,811 € | 400 | |
11.03. 10:25:12.608 | 9,471 € | 35 | |
11.03. 09:16:40.011 | 9,718 € | 200 | |
09.03. 10:45:51.491 | 9,252 € | 25 | |
08.03. 19:56:55.969 | 9,477 € | 58 | |
08.03. 13:29:26.410 | 9,599 € | 100 | |
05.03. 17:35:38.755 | 8,929 € | 64 | |
05.03. 12:43:27.045 | 9,414 € | 1.000 | |
04.03. 18:34:21.162 | 9,354 € | 267 | |
04.03. 16:45:54.561 | 9,535 € | 100 | |
04.03. 16:28:17.729 | 9,337 € | 101 | |
03.03. 16:41:23.236 | 9,469 € | 90 | |
03.03. 16:40:47.033 | 9,391 € | 70 | |
03.03. 14:28:52.974 | 9,866 € | 100 | |
03.03. 08:03:39.710 | 9,555 € | 1.000 | |
02.03. 18:48:16.043 | 10,03 € | 200 | |
02.03. 15:26:59.345 | 9,728 € | 1.000 | |
02.03. 13:21:22.303 | 9,782 € | 10 | |
02.03. 11:53:52.320 | 9,995 € | 100 | |
02.03. 10:15:44.472 | 10,07 € | 1.986 | |
02.03. 10:04:04.180 | 9,855 € | 70 | |
01.03. 19:23:48.985 | 9,792 € | 350 | |
01.03. 17:35:27.986 | 9,745 € | 45 | |
01.03. 13:39:42.089 | 9,92 € | 120 | |
26.02. 21:41:00.674 | 9,524 € | 20 | |
26.02. 15:57:59.408 | 9,359 € | 35 | |
26.02. 15:38:15.384 | 9,43 € | 100 | |
26.02. 09:54:44.691 | 9,366 € | 500 | |
26.02. 09:06:25.674 | 9,301 € | 50 | |
26.02. 08:32:17.083 | 8,99 € | 80 | |
26.02. 07:36:27.629 | 9,035 € | 600 | |
25.02. 20:38:28.952 | 9,365 € | 110 | |
25.02. 18:39:09.009 | 9,449 € | 55 | |
25.02. 18:28:03.063 | 9,385 € | 600 | |
25.02. 16:37:10.680 | 9,777 € | 100 | |
25.02. 15:35:43.831 | 9,82 € | 150 | |
25.02. 15:31:42.995 | 9,818 € | 200 | |
25.02. 12:51:34.753 | 10,212 € | 70 | |
25.02. 10:25:27.377 | 10,224 € | 100 | |
25.02. 09:44:18.758 | 10,226 € | 200 | |
24.02. 20:15:49.951 | 10,274 € | 55 | |
24.02. 18:00:51.524 | 10,374 € | 150 | |
24.02. 13:35:19.060 | 10,30 € | 1.500 | |
24.02. 12:15:54.436 | 10,31 € | 200 | |
24.02. 09:43:25.478 | 10,00 € | 14 | |
23.02. 22:01:14.340 | 10,264 € | 230 | |
23.02. 21:58:41.626 | 10,204 € | 250 | |
23.02. 17:54:29.475 | 10,046 € | 200 | |
23.02. 12:12:39.862 | 9,542 € | 226 | |
23.02. 11:52:56.621 | 10,198 € | 35 | |
23.02. 11:49:36.969 | 10,182 € | 200 | |
23.02. 09:07:39.447 | 10,418 € | 500 | |
22.02. 18:17:26.005 | 10,602 € | 100 | |
22.02. 16:41:18.899 | 10,65 € | 80 | |
22.02. 16:34:12.311 | 10,486 € | 200 | |
22.02. 16:34:10.122 | 10,526 € | 100 | |
22.02. 16:03:49.812 | 10,78 € | 50 | |
22.02. 15:37:24.615 | 10,596 € | 200 | |
22.02. 08:25:50.345 | 10,838 € | 23 | |
22.02. 08:22:41.642 | 11,10 € | 11 | |
19.02. 21:28:56.603 | 10,82 € | 35 | |
19.02. 19:27:20.800 | 10,982 € | 50 | |
19.02. 10:42:52.610 | 11,158 € | 40 | |
18.02. 22:25:07.954 | 11,20 € | 130 | |
18.02. 20:25:04.386 | 10,96 € | 250 | |
18.02. 20:16:19.537 | 11,162 € | 250 | |
18.02. 19:07:35.563 | 10,936 € | 60 | |
18.02. 11:51:28.691 | 10,848 € | 700 | |
18.02. 11:51:05.599 | 10,848 € | 700 | |
18.02. 11:49:54.713 | 10,946 € | 90 | |
18.02. 11:48:36.597 | 10,946 € | 700 | |
18.02. 11:47:59.914 | 10,946 € | 450 | |
18.02. 11:46:59.742 | 10,946 € | 450 | |
18.02. 11:46:48.046 | 10,946 € | 450 | |
18.02. 11:46:37.472 | 10,946 € | 450 | |
18.02. 11:43:47.594 | 11,048 € | 1.000 | |
18.02. 11:43:42.387 | 11,048 € | 1.080 | |
17.02. 20:37:00.314 | 11,212 € | 23 | |
17.02. 20:15:27.997 | 11,15 € | 100 | |
17.02. 18:43:48.508 | 11,00 € | 200 | |
17.02. 18:40:39.913 | 11,00 € | 2.000 | |
17.02. 08:49:14.799 | 11,074 € | 500 | |
17.02. 08:18:22.351 | 11,08 € | 100 | |
16.02. 20:50:20.740 | 11,074 € | 20 | |
16.02. 20:30:56.903 | 11,05 € | 93 | |
16.02. 19:54:41.625 | 11,01 € | 400 | |
16.02. 18:27:27.942 | 11,106 € | 200 | |
16.02. 18:25:25.295 | 10,95 € | 50 | |
16.02. 18:16:48.726 | 11,018 € | 50 | |
16.02. 17:54:07.302 | 11,058 € | 200 | |
16.02. 16:26:13.334 | 11,032 € | 2.000 | |
16.02. 15:24:09.151 | 11,494 € | 260 | |
16.02. 14:28:22.501 | 11,568 € | 1.000 | |
16.02. 13:21:33.050 | 11,694 € | 50 | |
16.02. 11:24:23.838 | 11,652 € | 100 | |
15.02. 17:38:09.959 | 11,442 € | 1.250 | |
15.02. 13:45:14.189 | 11,34 € | 150 | |
15.02. 09:14:01.189 | 11,53 € | 100 | |
15.02. 08:08:56.187 | 11,18 € | 51 | |
12.02. 22:00:23.608 | 10,998 € | 70 | |
12.02. 14:03:22.498 | 11,422 € | 1.741 | |
12.02. 13:58:21.215 | 11,42 € | 1.741 | |
12.02. 11:56:33.380 | 11,448 € | 200 | |
11.02. 18:51:56.972 | 11,246 € | 270 | |
11.02. 12:06:55.876 | 11,68 € | 50 | |
11.02. 10:55:16.342 | 11,524 € | 789 | |
11.02. 10:54:46.664 | 11,524 € | 1.000 | |
11.02. 10:29:59.593 | 11,484 € | 51 | |
10.02. 16:46:34.483 | 11,496 € | 208 | |
10.02. 16:45:29.449 | 11,572 € | 100 | |
09.02. 22:10:42.537 | 11,98 € | 350 | |
09.02. 19:48:59.567 | 11,992 € | 320 | |
09.02. 18:15:50.744 | 12,232 € | 200 | |
09.02. 15:57:08.099 | 12,542 € | 1.000 | |
09.02. 12:49:21.256 | 12,282 € | 100 | |
09.02. 12:35:03.486 | 12,282 € | 350 | |
08.02. 20:43:43.955 | 12,758 € | 1.789 | |
08.02. 20:11:46.928 | 12,794 € | 50 | |
08.02. 17:17:37.919 | 12,468 € | 44 | |
08.02. 16:07:11.109 | 12,26 € | 300 | |
08.02. 15:42:50.173 | 12,24 € | 400 | |
08.02. 15:24:21.337 | 12,22 € | 350 | |
08.02. 15:19:24.493 | 12,278 € | 200 | |
08.02. 15:04:42.469 | 12,282 € | 200 | |
08.02. 14:56:23.717 | 12,262 € | 320 | |
08.02. 09:12:11.815 | 12,20 € | 25 | |
05.02. 20:18:07.493 | 12,056 € | 150 | |
05.02. 20:03:02.647 | 12,06 € | 165 | |
05.02. 19:45:05.210 | 12,058 € | 250 | |
05.02. 19:01:44.819 | 12,148 € | 950 | |
05.02. 16:14:33.454 | 11,962 € | 200 | |
05.02. 16:06:39.966 | 12,12 € | 100 | |
05.02. 14:06:22.044 | 12,076 € | 25 | |
05.02. 13:10:22.976 | 12,042 € | 25 | |
05.02. 10:14:54.324 | 11,998 € | 84 | |
05.02. 08:14:39.587 | 12,026 € | 170 | |
04.02. 22:53:46.879 | 11,89 € | 150 | |
04.02. 22:05:44.287 | 11,888 € | 84 | |
04.02. 21:50:37.512 | 11,836 € | 200 | |
04.02. 21:47:00.703 | 11,82 € | 700 | |
04.02. 21:45:19.486 | 11,828 € | 170 | |
04.02. 21:43:55.792 | 11,812 € | 100 | |
04.02. 21:41:45.510 | 11,802 € | 120 | |
04.02. 21:05:43.786 | 11,84 € | 50 | |
04.02. 20:49:04.292 | 11,96 € | 200 | |
04.02. 20:06:04.148 | 11,926 € | 180 | |
04.02. 19:22:41.561 | 11,804 € | 150 | |
04.02. 19:20:05.131 | 11,788 € | 150 | |
04.02. 19:14:44.498 | 11,804 € | 200 | |
04.02. 19:11:30.140 | 11,808 € | 230 | |
04.02. 19:01:53.997 | 11,784 € | 80 | |
04.02. 18:58:48.155 | 11,79 € | 600 | |
04.02. 18:46:17.918 | 11,848 € | 200 | |
04.02. 18:46:13.773 | 11,848 € | 200 | |
04.02. 18:39:48.888 | 11,832 € | 100 | |
04.02. 18:29:54.350 | 11,808 € | 100 | |
04.02. 18:08:06.724 | 11,84 € | 2.000 | |
04.02. 18:00:28.341 | 11,784 € | 90 | |
04.02. 17:42:53.253 | 11,746 € | 200 | |
04.02. 17:42:33.303 | 11,65 € | 100 | |
04.02. 17:35:22.574 | 11,744 € | 300 | |
04.02. 17:27:17.447 | 11,812 € | 100 | |
04.02. 17:23:11.249 | 11,826 € | 42 | |
04.02. 17:19:45.672 | 11,832 € | 50 | |
04.02. 17:16:41.504 | 11,792 € | 65 | |
04.02. 17:14:13.367 | 11,778 € | 200 | |
04.02. 17:12:33.565 | 11,762 € | 160 | |
04.02. 17:10:07.769 | 11,854 € | 183 | |
04.02. 17:07:53.427 | 11,854 € | 30 | |
04.02. 17:02:26.660 | 11,904 € | 50 | |
04.02. 17:01:41.381 | 11,888 € | 200 | |
04.02. 16:58:58.395 | 11,866 € | 500 | |
04.02. 16:55:19.951 | 11,94 € | 209 | |
04.02. 16:53:01.608 | 11,914 € | 180 | |
04.02. 16:49:44.887 | 11,89 € | 205 | |
04.02. 16:49:00.938 | 11,886 € | 200 | |
04.02. 16:39:36.210 | 11,912 € | 41 | |
04.02. 16:39:29.108 | 11,898 € | 87 | |
04.02. 16:35:50.573 | 11,96 € | 84 | |
04.02. 16:35:45.945 | 11,972 € | 125 | |
04.02. 16:34:55.363 | 11,952 € | 200 | |
04.02. 16:34:43.690 | 11,95 € | 100 | |
04.02. 16:33:32.640 | 11,95 € | 200 | |
04.02. 16:32:47.774 | 11,944 € | 100 | |
04.02. 16:30:53.604 | 11,862 € | 202 | |
04.02. 16:30:15.594 | 11,848 € | 200 | |
04.02. 16:29:21.883 | 11,814 € | 120 | |
04.02. 16:28:56.043 | 11,826 € | 20 | |
04.02. 16:24:12.322 | 11,848 € | 200 | |
04.02. 16:23:31.776 | 11,914 € | 200 | |
04.02. 16:23:01.236 | 11,946 € | 200 | |
04.02. 16:21:15.040 | 11,85 € | 105 | |
04.02. 16:18:25.076 | 11,922 € | 200 | |
04.02. 16:16:09.889 | 11,848 € | 250 | |
04.02. 16:14:46.771 | 11,772 € | 1.753 | |
04.02. 15:43:23.289 | 11,50 € | 100 | |
04.02. 15:39:57.036 | 11,42 € | 1.753 | |
03.02. 21:15:23.865 | 11,514 € | 100 | |
02.02. 20:36:51.077 | 11,46 € | 35 | |
02.02. 20:13:01.886 | 11,518 € | 210 | |
02.02. 17:00:17.883 | 11,486 € | 85 | |
02.02. 15:48:15.338 | 11,786 € | 424 | |
02.02. 12:24:01.176 | 11,982 € | 86 | |
02.02. 09:33:28.366 | 11,998 € | 20 | |
02.02. 08:25:22.488 | 12,168 € | 20 | |
01.02. 21:59:03.425 | 11,618 € | 40 | |
01.02. 19:56:21.552 | 11,656 € | 63 | |
01.02. 19:09:42.437 | 11,63 € | 100 | |
01.02. 18:02:36.004 | 11,486 € | 200 | |
01.02. 17:45:15.646 | 11,36 € | 1.000 | |
01.02. 16:12:47.306 | 11,524 € | 200 | |
01.02. 15:45:17.945 | 11,404 € | 421 | |
01.02. 15:26:44.445 | 11,67 € | 150 | |
01.02. 14:17:46.608 | 11,868 € | 750 | |
01.02. 10:51:52.711 | 11,90 € | 75 | |
01.02. 10:28:52.296 | 12,276 € | 500 | |
01.02. 08:44:04.484 | 11,83 € | 70 | |
30.01. 11:39:51.731 | 11,402 € | 22 | |
29.01. 21:07:03.441 | 11,364 € | 2.000 | |
29.01. 20:55:50.892 | 11,292 € | 129 | |
29.01. 20:21:32.495 | 11,488 € | 75 | |
29.01. 18:32:05.531 | 11,75 € | 50 | |
29.01. 15:52:44.168 | 12,144 € | 190 | |
29.01. 08:37:28.658 | 11,484 € | 200 | |
28.01. 14:00:46.763 | 11,682 € | 100 | |
28.01. 11:19:55.120 | 11,442 € | 40 | |
28.01. 11:13:12.949 | 11,392 € | 191 | |
28.01. 11:05:54.399 | 11,382 € | 181 | |
28.01. 11:05:21.500 | 11,406 € | 125 | |
28.01. 10:38:59.848 | 11,164 € | 29 | |
27.01. 17:25:18.683 | 12,272 € | 30 | |
27.01. 14:17:32.633 | 11,86 € | 30 | |
26.01. 21:37:31.459 | 11,86 € | 100 | |
26.01. 18:26:47.959 | 12,194 € | 100 | |
25.01. 14:41:35.923 | 12,386 € | 150 | |
25.01. 12:12:31.083 | 12,532 € | 80 | |
25.01. 11:55:34.009 | 12,548 € | 75 | |
25.01. 11:41:42.789 | 12,32 € | 11 | |
25.01. 08:44:17.092 | 12,602 € | 1.840 | |
22.01. 18:35:12.045 | 12,29 € | 1.420 | |
22.01. 18:31:43.668 | 12,196 € | 66 | |
22.01. 18:23:51.783 | 12,292 € | 1.000 | |
22.01. 14:39:50.412 | 11,592 € | 1.250 | |
22.01. 13:54:26.334 | 11,65 € | 200 | |
22.01. 12:19:52.104 | 11,50 € | 2.000 | |
22.01. 10:25:43.917 | 11,53 € | 70 | |
22.01. 08:01:22.167 | 11,67 € | 30 | |
21.01. 21:04:52.278 | 11,96 € | 45 | |
21.01. 20:59:45.181 | 11,986 € | 100 | |
21.01. 20:01:28.521 | 11,996 € | 60 | |
21.01. 19:43:59.919 | 12,072 € | 67 | |
21.01. 19:41:36.027 | 12,00 € | 110 | |
21.01. 18:56:19.290 | 12,22 € | 80 | |
21.01. 17:26:13.230 | 12,362 € | 44 | |
21.01. 17:09:16.477 | 12,356 € | 30 | |
21.01. 16:37:27.148 | 12,452 € | 600 | |
21.01. 16:05:39.530 | 12,614 € | 1.589 | |
21.01. 16:04:38.641 | 12,472 € | 200 | |
21.01. 15:58:59.389 | 12,326 € | 900 | |
21.01. 15:38:29.486 | 12,508 € | 80 | |
21.01. 12:51:39.224 | 12,80 € | 80 | |
21.01. 09:44:47.000 | 13,008 € | 2 | |
20.01. 21:38:07.772 | 12,71 € | 150 | |
20.01. 18:34:35.583 | 12,882 € | 900 | |
20.01. 18:21:17.967 | 12,722 € | 40 | |
20.01. 15:58:36.263 | 12,902 € | 500 | |
20.01. 15:09:14.094 | 12,948 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:57:00 | 14.409 | 0,437 € | 0,495 € | 14.409 |
25.04. 22:54:00 | 14.409 | 0,437 € | 0,495 € | 14.409 |
25.04. 22:51:00 | 14.409 | 0,437 € | 0,495 € | 14.409 |
25.04. 22:49:00 | 14.409 | 0,446 € | 0,502 € | 14.409 |
25.04. 22:48:00 | 14.409 | 0,437 € | 0,495 € | 14.409 |
25.04. 22:47:00 | 14.409 | 0,437 € | 0,495 € | 14.409 |
25.04. 22:44:00 | 14.409 | 0,45 € | 0,49 € | 14.409 |
25.04. 22:41:00 | 14.409 | 0,45 € | 0,49 € | 14.409 |
25.04. 22:38:00 | 14.409 | 0,45 € | 0,49 € | 14.409 |
Stammdaten
WKN | 936386 |
ISIN | US8006771062 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Aktuelle Nachrichten
14.07.2017 14:20