SANGAMO THERAP.INC.DL-,01

ISIN: US8006771062 | WKN: 936386
0.1095-0.0450 -29.13 % 06.05. 21:59
Status: closed
 
Bid
0.0790
Bid Size: 198,675
Aks
0.1400
Ask Size: 198,675

Performance

Period of time Price Perf.%
1 W
0.110
+40.455
1 M
0.260
-40.577
6 M
0.410
-62.317
YTD
0.370
-58.243
1 Y
0.530
-70.849
3 Y
1.230
-87.434
5 Y
8.538
-98.190

Key Figures

   
Name
SANGAMO THERAP.INC.DL-,01
WKN
936386
ISIN
US8006771062
Tagesumsatz
1.01 Tsd.
Abstand Allzeithoch
99.72 %
Abstand 52W Hoch
77.62 %

Trades

TimePriceVolume
06.05. 20:36:10.032
0.14 €
1,700
06.05. 15:08:08.363
0.131 €
1,300
06.05. 13:04:26.483
0.077 €
5,000
06.05. 12:53:10.795
0.116 €
96
06.05. 10:07:10.703
0.077 €
280
06.05. 09:43:07.761
0.077 €
2,400
06.05. 09:42:35.686
0.116 €
1

Quotes

TimeSizeBidAskSize
22:32:05.659
900
0.29 €
0.30 €
900
20:51:33.506
900
0.275 €
0.284 €
900
20:51:23.895
1,000
0.275 €
0.284 €
1,000
20:51:09.507
900
0.275 €
0.285 €
900
20:50:57.005
900
0.275 €
0.285 €
900
20:50:52.935
90
0.275 €
0.285 €
90
20:50:36.951
800
0.275 €
0.285 €
800
15:44:54.529
15,000
0.27 €
0.278 €
15,000
15:25:57.879
15,000
0.27 €
0.279 €
15,000
15:25:52.438
15,000
0.27 €
0.279 €
15,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
45
-47.06 %
Verkauf
15000
+34.77 %
Kauf
16
-47.06 %
Kauf
120
-47.06 %
Kauf
480
-47.06 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
80.00 %
20.00 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

DE000LS9QMV2
0.00 €
0.00 €
1,443.67 €