LS Realtime-Indikation Amerika
A0Q4K4 | 70,0100 € | 70,4200 € | -0,1150 € | -0,16 % | 07:32:02 | |||
871981 | 337,8500 € | 341,2000 € | -1,0750 € | -0,32 % | 07:32:02 | |||
863186 | 69,7900 € | 70,2700 € | -1,0300 € | -1,45 % | 07:29:19 | |||
A2QG35 | 101,4400 € | 102,4400 € | -0,2100 € | -0,21 % | 07:32:02 | |||
590375 | 246,3000 € | 248,1000 € | -1,1250 € | -0,45 % | 07:32:06 | |||
A14Y6H | 90,5800 € | 91,0300 € | -0,5300 € | -0,58 % | 07:32:04 | |||
A14Y6F | 89,5900 € | 90,0300 € | -0,5900 € | -0,65 % | 07:32:02 | |||
906866 | 93,8700 € | 94,0700 € | -0,5500 € | -0,58 % | 07:32:02 | |||
850222 | 85,9900 € | 86,4200 € | -0,1500 € | -0,17 % | 07:32:03 | |||
867900 | 230,1000 € | 231,1000 € | -0,7250 € | -0,31 % | 07:32:02 | |||
862485 | 156,7600 € | 157,5200 € | -0,7200 € | -0,46 % | 07:32:02 | |||
901492 | 242,3000 € | 245,9000 € | -1,1250 € | -0,46 % | 07:32:06 | |||
865985 | 131,8000 € | 131,9800 € | -0,5000 € | -0,38 % | 07:32:06 | |||
865177 | 101,9600 € | 102,3400 € | -0,4600 € | -0,45 % | 07:32:02 | |||
A1J85V | 604,0000 € | 608,0000 € | -1,0000 € | -0,16 % | 07:30:25 | |||
886715 | 59,8000 € | 60,2000 € | -0,1000 € | -0,17 % | 07:29:33 | |||
A3DUN5 | 147,5000 € | 148,5000 € | -0,7500 € | -0,50 % | 07:32:02 | |||
869964 | 196,6800 € | 197,6600 € | -0,7700 € | -0,39 % | 07:32:02 | |||
850347 | 206,6500 € | 207,8000 € | +1,0500 € | +0,51 % | 07:32:03 | |||
A0F5DE | 130,8000 € | 133,2000 € | +7,9000 € | +6,37 % | 07:31:59 | |||
789617 | 264,7500 € | 268,7000 € | -0,9500 € | -0,35 % | 07:29:18 | |||
A2JEXP | 2.222,5000 € | 2.239,0000 € | -6,2500 € | -0,28 % | 07:32:02 | |||
A2JG9Z | 533,5000 € | 536,9000 € | -2,4500 € | -0,46 % | 07:29:19 | |||
873567 | 166,7200 € | 168,3800 € | +0,0200 € | +0,01 % | 07:32:05 | |||
A2AJX9 | 350,4500 € | 353,9000 € | -1,6250 € | -0,46 % | 07:32:02 | |||
880205 | 406,1500 € | 408,1500 € | -0,7750 € | -0,19 % | 07:32:03 | |||
878841 | 44,5000 € | 44,8100 € | +0,1650 € | +0,37 % | 07:32:03 | |||
915272 | 60,9400 € | 61,3900 € | +0,1200 € | +0,20 % | 07:32:03 | |||
157484 | 35,8100 € | 36,1650 € | -0,0750 € | -0,21 % | 07:32:03 | |||
A3DCXB | 78,0000 € | 78,5000 € | -0,2500 € | -0,32 % | 07:29:23 | |||
893807 | 60,5100 € | 61,7200 € | -0,2050 € | -0,33 % | 07:32:02 | |||
888351 | 467,8000 € | 470,1000 € | -1,4750 € | -0,31 % | 07:32:03 | |||
A2PK2R | 96,0500 € | 96,9400 € | -0,8050 € | -0,83 % | 07:29:23 | |||
865857 | 28,2000 € | 28,6000 € | +0,1000 € | +0,35 % | 07:32:03 | |||
A2PSFR | 67,4300 € | 68,1000 € | -1,0050 € | -1,46 % | 07:32:02 | |||
A0D9T1 | 97,6500 € | 98,6200 € | +0,0850 € | +0,09 % | 07:32:02 | |||
A2JHLZ | 55,3000 € | 55,5300 € | -0,2650 € | -0,48 % | 07:29:23 | |||
A0NFQC | 137,4600 € | 138,1200 € | -0,2100 € | -0,15 % | 07:32:03 | |||
916529 | 45,3850 € | 45,6550 € | -0,3200 € | -0,70 % | 07:29:19 | |||
878372 | 104,9000 € | 105,5000 € | -4,6600 € | -4,24 % | 07:31:55 | |||
852011 | 38,3800 € | 39,3200 € | +0,1175 € | +0,30 % | 07:31:28 | |||
887891 | 45,9800 € | 46,1350 € | -0,4825 € | -1,04 % | 07:32:02 | |||
881793 | 97,1000 € | 98,0000 € | -0,6650 € | -0,68 % | 07:29:19 | |||
A0YEFE | 47,5950 € | 48,2000 € | +0,1675 € | +0,35 % | 07:29:23 | |||
885823 | 76,8500 € | 77,1500 € | +0,1600 € | +0,21 % | 07:32:02 | |||
870153 | 190,5600 € | 191,9800 € | +0,7400 € | +0,39 % | 07:32:03 | |||
888210 | 438,8500 € | 442,8000 € | -1,5500 € | -0,35 % | 07:32:02 | |||
927079 | 195,0600 € | 197,9800 € | -0,3500 € | -0,18 % | 07:32:03 | |||
855681 | 25,7250 € | 25,8250 € | -0,0350 € | -0,14 % | 07:32:02 | |||
886053 | 385,9000 € | 388,7500 € | +0,7500 € | +0,19 % | 07:32:03 | |||
888024 | 224,3000 € | 226,5000 € | -0,7000 € | -0,31 % | 07:32:02 | |||
A112ST | 55,2000 € | 55,6000 € | +0,5500 € | +1,00 % | 07:32:04 | |||
A2JQPZ | 31,9950 € | 32,5050 € | -0,3100 € | -0,95 % | 07:29:23 | |||
865884 | 357,9000 € | 361,4500 € | -1,5000 € | -0,42 % | 07:32:02 | |||
A14TU4 | 37,1450 € | 37,2700 € | -0,1225 € | -0,33 % | 07:32:02 | |||
869686 | 456,6500 € | 459,8500 € | -2,0500 € | -0,45 % | 07:32:04 | |||
A3CVXG | 10,5200 € | 10,7800 € | +0,0100 € | +0,09 % | 07:30:38 | |||
A0MXBY | 279,2500 € | 282,7000 € | -1,0500 € | -0,37 % | 07:29:19 | |||
913070 | 158,7800 € | 160,7800 € | -0,9200 € | -0,57 % | 07:32:03 | |||
A3CNLD | 38,9650 € | 39,3550 € | -0,5100 € | -1,29 % | 07:32:05 | |||
A2P75D | 46,0400 € | 46,0450 € | -2,3875 € | -4,93 % | 31.01. | |||
A0MYNP | 1.077,6000 € | 1.088,2000 € | -4,4000 € | -0,40 % | 07:32:02 | |||
A1JWVX | 134,4800 € | 135,1200 € | -0,4500 € | -0,33 % | 07:32:02 | |||
886105 | 71,0000 € | 71,5200 € | -0,3550 € | -0,50 % | 07:32:03 | |||
869020 | 54,6200 € | 55,1600 € | -0,2400 € | -0,44 % | 07:32:04 | |||
870747 | 225,7500 € | 226,8500 € | -1,1500 € | -0,51 % | 07:32:06 | |||
A2N9D9 | 160,0800 € | 161,2000 € | -1,4500 € | -0,89 % | 07:32:02 | |||
A1J4U0 | 60,5000 € | 60,9900 € | -0,2400 € | -0,39 % | 07:32:03 | |||
A14U5Z | 95,1400 € | 95,7600 € | -0,3700 € | -0,39 % | 07:29:23 | |||
501822 | 83,8000 € | 84,4000 € | +2,5000 € | +3,06 % | 07:30:13 | |||
552484 | 322,6500 € | 324,2000 € | -1,5000 € | -0,46 % | 07:32:02 | |||
918422 | 177,0200 € | 178,5000 € | -1,2100 € | -0,68 % | 07:32:02 | |||
A1C5WJ | 167,5000 € | 169,5000 € | -1,5000 € | -0,88 % | 07:32:02 | |||
A1H5JY | 724,2000 € | 729,7000 € | -2,5000 € | -0,34 % | 07:29:23 | |||
A2DNKR | 67,0400 € | 67,7000 € | -0,0700 € | -0,10 % | 07:32:02 | |||
923655 | 304,2500 € | 307,2500 € | -1,0500 € | -0,34 % | 07:32:02 | |||
861114 | 99,9200 € | 100,6600 € | +0,2950 € | +0,30 % | 07:32:03 | |||
A1JZ0Q | 144,7200 € | 145,3000 € | -0,7300 € | -0,50 % | 07:29:19 | |||
868284 | 106,0400 € | 106,5600 € | -0,2100 € | -0,20 % | 07:32:03 | |||
A14R7U | 75,0000 € | 75,3000 € | +0,3000 € | +0,40 % | 07:32:02 | |||
851995 | 156,9600 € | 157,6000 € | +0,0800 € | +0,05 % | 07:29:19 | |||
A2JRK6 | 89,6000 € | 90,3000 € | -0,1500 € | -0,17 % | 07:31:03 | |||
883121 | 121,0000 € | 121,9000 € | -1,2300 € | -1,00 % | 07:32:02 | |||
881535 | 692,4000 € | 699,3000 € | +0,3500 € | +0,05 % | 07:32:02 | |||
870053 | 108,0600 € | 108,8000 € | +0,3200 € | +0,30 % | 07:32:03 | |||
A2QFAQ | 127,0200 € | 128,9200 € | -0,4600 € | -0,36 % | 07:32:02 | |||
A1W8XE | 5,2740 € | 5,3260 € | -0,0015 € | -0,03 % | 07:32:03 | |||
857760 | 100,0000 € | 101,0000 € | -0,4700 € | -0,47 % | 07:32:02 | |||
A1JV4H | 87,3300 € | 88,2000 € | +0,1150 € | +0,13 % | 07:32:02 | |||
884437 | 99,6300 € | 100,6200 € | -0,2550 € | -0,25 % | 07:32:02 | |||
883703 | 322,6000 € | 325,8000 € | -0,9750 € | -0,30 % | 07:32:05 | |||
A1T7LU | 136,6800 € | 137,9000 € | -0,2000 € | -0,15 % | 07:32:04 | |||
A1CX3T | 157,6800 € | 157,7800 € | -0,9000 € | -0,57 % | 07:32:02 | |||
852654 | 162,4000 € | 163,1800 € | +0,0900 € | +0,06 % | 07:29:19 | |||
911090 | 200,1000 € | 201,0000 € | -0,2000 € | -0,10 % | 07:29:18 | |||
A0YA2M | 165,6200 € | 166,9800 € | -1,0600 € | -0,63 % | 07:29:23 | |||
882807 | 294,6000 € | 298,3000 € | +1,1750 € | +0,40 % | 07:32:03 | |||
A12HJF | 33,4900 € | 34,3100 € | +0,1075 € | +0,32 % | 07:31:28 | |||
A1J39P | 165,0200 € | 166,6800 € | -0,6900 € | -0,41 % | 07:29:23 | |||
855009 | 62,6100 € | 63,8900 € | +0,0400 € | +0,06 % | 07:30:31 |