LS Realtime-Indikation Amerika
A0Q4K4 | 72,6600 € | 72,7200 € | -0,7750 € | -1,05 % | 17:21:22 | |||
871981 | 376,3000 € | 377,0000 € | -1,3500 € | -0,36 % | 17:21:20 | |||
863186 | 86,6100 € | 86,7500 € | -1,8300 € | -2,07 % | 17:21:23 | |||
A2QG35 | 104,5000 € | 104,7800 € | -2,4900 € | -2,32 % | 17:21:16 | |||
590375 | 252,8000 € | 254,2000 € | -7,1500 € | -2,74 % | 17:21:25 | |||
A14Y6H | 2.078,5000 € | 2.079,0000 € | +7,0000 € | +0,34 % | 17:21:25 | |||
A14Y6F | 2.078,5000 € | 2.079,5000 € | +14,5000 € | +0,70 % | 17:21:25 | |||
906866 | 1.967,2000 € | 1.969,0000 € | -78,9000 € | -3,85 % | 17:21:20 | |||
850222 | 94,7600 € | 94,8600 € | +0,1750 € | +0,18 % | 17:21:21 | |||
867900 | 233,4500 € | 233,7000 € | -0,8500 € | -0,36 % | 17:21:20 | |||
862485 | 150,9200 € | 151,2200 € | -2,4500 € | -1,60 % | 17:21:19 | |||
901492 | 235,2500 € | 236,2000 € | -3,1000 € | -1,30 % | 17:21:19 | |||
865985 | 132,0200 € | 132,1000 € | +1,7800 € | +1,37 % | 17:21:22 | |||
865177 | 102,3400 € | 102,7600 € | +1,5800 € | +1,56 % | 17:21:23 | |||
A1J85V | 514,0000 € | 518,0000 € | +14,5000 € | +2,89 % | 17:20:24 | |||
886715 | 62,4000 € | 62,8000 € | -0,3000 € | -0,48 % | 17:20:24 | |||
A2ABYA | 161,4600 € | 162,4200 € | -5,9900 € | -3,57 % | 17:21:25 | |||
869964 | 167,0600 € | 167,5400 € | -14,3600 € | -7,90 % | 17:21:22 | |||
850347 | 197,3400 € | 197,7200 € | -0,5350 € | -0,27 % | 17:21:24 | |||
A0F5DE | 115,2000 € | 115,6000 € | -2,4000 € | -2,04 % | 17:15:23 | |||
789617 | 186,6200 € | 186,9600 € | -0,8500 € | -0,45 % | 17:21:25 | |||
A2JEXP | 1.973,0000 € | 1.979,8000 € | -27,1500 € | -1,36 % | 17:21:25 | |||
A2JG9Z | 496,9000 € | 498,2000 € | -16,2000 € | -3,15 % | 17:21:22 | |||
873567 | 136,9400 € | 137,2800 € | -1,7300 € | -1,25 % | 17:21:26 | |||
A2AJX9 | 440,8500 € | 442,8000 € | -11,3500 € | -2,50 % | 17:21:22 | |||
880205 | 344,4000 € | 344,8000 € | +0,1500 € | +0,04 % | 17:21:16 | |||
878841 | 40,6000 € | 40,6150 € | +0,0900 € | +0,22 % | 17:21:17 | |||
915272 | 67,0900 € | 67,2000 € | -0,0500 € | -0,07 % | 17:21:19 | |||
157484 | 39,8400 € | 39,9000 € | -0,2125 € | -0,53 % | 17:21:24 | |||
A3DCXB | 53,0000 € | 53,5000 € | -0,2500 € | -0,47 % | 17:19:24 | |||
893807 | 103,6800 € | 104,0600 € | -2,3600 € | -2,22 % | 17:21:16 | |||
888351 | 394,1500 € | 394,8000 € | -0,4000 € | -0,10 % | 17:21:23 | |||
A2PK2R | 138,3800 € | 138,8000 € | -2,2800 € | -1,62 % | 17:21:21 | |||
865857 | 29,2000 € | 29,4000 € | - € | 0,00 % | 17:20:24 | |||
A2PSFR | 85,3700 € | 85,6200 € | -3,9950 € | -4,46 % | 17:21:22 | |||
A0D9T1 | 293,5000 € | 294,4500 € | -10,1750 € | -3,35 % | 17:21:25 | |||
A2JHLZ | 71,4100 € | 71,6300 € | -1,3550 € | -1,86 % | 17:21:25 | |||
A0NFQC | 120,2800 € | 120,5600 € | -0,6900 € | -0,57 % | 17:21:17 | |||
916529 | 41,6350 € | 41,6600 € | -0,4600 € | -1,09 % | 17:21:21 | |||
878372 | 124,9000 € | 125,0600 € | +1,2700 € | +1,03 % | 17:21:21 | |||
852011 | 44,8950 € | 44,9900 € | +0,6525 € | +1,47 % | 17:21:16 | |||
887891 | 48,6950 € | 48,7300 € | -0,0550 € | -0,11 % | 17:21:23 | |||
881793 | 92,0300 € | 92,2100 € | +1,3900 € | +1,53 % | 17:21:24 | |||
A0YEFE | 267,3000 € | 267,9500 € | -2,6250 € | -0,97 % | 17:21:27 | |||
885823 | 59,9600 € | 60,0200 € | -0,4200 € | -0,70 % | 17:21:25 | |||
870153 | 179,1200 € | 179,2800 € | -0,9400 € | -0,52 % | 17:21:20 | |||
888210 | 342,4000 € | 343,2000 € | -9,8750 € | -2,80 % | 17:21:25 | |||
927079 | 225,9500 € | 226,5500 € | -4,5000 € | -1,95 % | 17:21:21 | |||
855681 | 39,2200 € | 39,2650 € | -0,1800 € | -0,46 % | 17:21:25 | |||
886053 | 343,3500 € | 344,4000 € | -3,1500 € | -0,91 % | 17:21:21 | |||
888024 | 205,0000 € | 205,7000 € | -2,5750 € | -1,24 % | 17:21:24 | |||
A112ST | 49,1500 € | 49,4000 € | -0,1250 € | -0,25 % | 17:20:39 | |||
A2JQPZ | 32,7950 € | 32,8950 € | +0,0425 € | +0,13 % | 17:21:25 | |||
865884 | 317,8500 € | 318,6500 € | +1,1750 € | +0,37 % | 17:21:25 | |||
A14TU4 | 36,7150 € | 36,7500 € | +0,3300 € | +0,91 % | 17:21:24 | |||
869686 | 447,1500 € | 448,4000 € | -4,0500 € | -0,90 % | 17:21:24 | |||
A3CVXG | 16,8900 € | 16,9860 € | -0,4630 € | -2,66 % | 17:21:21 | |||
A0MXBY | 252,9500 € | 253,7000 € | -8,1500 € | -3,12 % | 17:21:24 | |||
913070 | 146,1400 € | 146,3200 € | -0,8600 € | -0,58 % | 17:21:19 | |||
A3CNLD | 50,2900 € | 50,3200 € | -0,9150 € | -1,79 % | 17:21:19 | |||
A2P75D | 69,7500 € | 69,9800 € | -2,7350 € | -3,77 % | 17:21:24 | |||
A0MYNP | 718,1000 € | 720,8000 € | -12,3000 € | -1,68 % | 17:21:22 | |||
A1JWVX | 182,2400 € | 182,3200 € | -1,2500 € | -0,68 % | 17:21:24 | |||
886105 | 62,0700 € | 62,2100 € | -1,1550 € | -1,82 % | 17:21:27 | |||
869020 | 64,8500 € | 64,9200 € | +0,0150 € | +0,02 % | 17:21:24 | |||
870747 | 241,9000 € | 241,9500 € | +2,4500 € | +1,02 % | 17:21:23 | |||
A2N9D9 | 129,8800 € | 129,9000 € | +1,3600 € | +1,06 % | 17:21:24 | |||
A1J4U0 | 58,2700 € | 58,3500 € | +0,4350 € | +0,75 % | 17:21:16 | |||
A14U5Z | 81,8400 € | 82,0200 € | -0,7700 € | -0,93 % | 17:21:27 | |||
501822 | 89,4000 € | 89,6000 € | -2,2000 € | -2,40 % | 17:20:24 | |||
552484 | 171,1200 € | 171,4800 € | -5,4500 € | -3,08 % | 17:21:21 | |||
918422 | 154,9000 € | 155,0200 € | -3,1000 € | -1,96 % | 17:21:23 | |||
A1C5WJ | 167,0000 € | 167,5000 € | -3,0000 € | -1,76 % | 17:20:23 | |||
A1H5JY | 538,5000 € | 539,7000 € | -3,2500 € | -0,60 % | 17:21:25 | |||
A2DNKR | 75,8100 € | 76,1800 € | -3,8950 € | -4,88 % | 17:21:21 | |||
923655 | 230,6500 € | 231,3000 € | +0,5750 € | +0,25 % | 17:21:16 | |||
861114 | 77,0900 € | 77,2600 € | +1,2650 € | +1,67 % | 17:21:24 | |||
A1JZ0Q | 456,7000 € | 459,0500 € | +1,6500 € | +0,36 % | 17:21:24 | |||
868284 | 109,8600 € | 110,0800 € | -1,0200 € | -0,92 % | 17:21:20 | |||
A14R7U | 76,0800 € | 76,1400 € | -0,2600 € | -0,34 % | 17:21:21 | |||
851995 | 155,8400 € | 156,0600 € | +1,9000 € | +1,23 % | 17:21:26 | |||
A2JRK6 | 36,8500 € | 37,1000 € | -1,7250 € | -4,46 % | 17:21:12 | |||
883121 | 121,9600 € | 121,9800 € | -2,8600 € | -2,29 % | 17:21:22 | |||
881535 | 631,2000 € | 632,9000 € | +4,2000 € | +0,67 % | 17:21:26 | |||
870053 | 72,8600 € | 72,9300 € | +4,3400 € | +6,33 % | 17:21:20 | |||
A2QFAQ | 128,9600 € | 129,5000 € | -3,0500 € | -2,31 % | 17:21:20 | |||
A1W8XE | 5,8510 € | 5,8570 € | +0,0440 € | +0,76 % | 17:21:14 | |||
857760 | 95,6800 € | 95,7600 € | -1,7450 € | -1,79 % | 17:21:21 | |||
A1JV4H | 89,1800 € | 89,3300 € | -4,7350 € | -5,04 % | 17:21:25 | |||
884437 | 68,9000 € | 68,9500 € | -0,5850 € | -0,84 % | 17:21:24 | |||
883703 | 284,9000 € | 285,6000 € | -5,6000 € | -1,93 % | 17:21:21 | |||
A1T7LU | 119,8200 € | 120,0400 € | -0,0100 € | -0,01 % | 17:21:20 | |||
A1CX3T | 617,3000 € | 617,8000 € | -12,5000 € | -1,98 % | 17:21:24 | |||
852654 | 158,2200 € | 158,3800 € | -2,4400 € | -1,52 % | 17:21:20 | |||
911090 | 154,9200 € | 155,5400 € | -1,7100 € | -1,09 % | 17:21:23 | |||
A0YA2M | 157,8000 € | 158,1200 € | -1,9800 € | -1,24 % | 17:21:25 | |||
882807 | 248,8500 € | 249,0500 € | +3,6500 € | +1,49 % | 17:21:16 | |||
A12HJF | 39,3900 € | 39,4600 € | +0,6375 € | +1,64 % | 17:21:24 | |||
A1J39P | 154,7000 € | 155,2200 € | -2,7200 € | -1,73 % | 17:21:25 | |||
855009 | 70,2500 € | 70,4600 € | +0,0500 € | +0,07 % | 17:21:23 |