LS Realtime-Indikation Amerika
871981 | 214,7000 € | 214,9000 € | -2,0000 € | -0,92 % | 16:29:16 | |||
863186 | 299,0000 € | 299,2000 € | +5,7500 € | +1,96 % | 16:29:17 | |||
A2QG35 | 118,8600 € | 119,1400 € | +0,0400 € | +0,03 % | 16:29:20 | |||
A0CBCK | 252,0000 € | 253,5000 € | -2,1000 € | -0,82 % | 16:29:21 | |||
A14Y6F | 331,5000 € | 331,7000 € | +4,5500 € | +1,39 % | 16:29:17 | |||
A14Y6H | 328,3000 € | 328,4500 € | +4,3250 € | +1,33 % | 16:29:18 | |||
906866 | 235,6000 € | 235,6500 € | +3,2500 € | +1,40 % | 16:29:19 | |||
850222 | 117,1600 € | 117,5400 € | +1,7900 € | +1,55 % | 16:29:13 | |||
867900 | 274,2500 € | 274,6000 € | -2,0500 € | -0,74 % | 16:29:16 | |||
862485 | 341,4000 € | 341,9000 € | +4,0250 € | +1,19 % | 16:29:17 | |||
865985 | 240,3000 € | 240,3500 € | +3,8750 € | +1,64 % | 16:29:17 | |||
865177 | 346,0500 € | 346,4500 € | +12,2250 € | +3,66 % | 16:29:16 | |||
A2QR0K | 405,9500 € | 407,3500 € | -0,7250 € | -0,18 % | 16:29:18 | |||
A3EUCD | 177,0000 € | 177,6000 € | +4,3000 € | +2,49 % | 16:29:15 | |||
A1J85V | 1.215,0000 € | 1.220,0000 € | +30,0000 € | +2,53 % | 16:26:45 | |||
A3DUN5 | 77,8000 € | 78,2000 € | -1,8000 € | -2,26 % | 16:28:56 | |||
869964 | 211,3500 € | 211,8500 € | +1,4500 € | +0,69 % | 16:29:01 | |||
850347 | 177,0600 € | 177,6400 € | -3,3900 € | -1,88 % | 16:29:15 | |||
A2DPZU | 327,8000 € | 329,4000 € | -9,2500 € | -2,74 % | 16:28:36 | |||
A2DUAY | 58,6600 € | 58,8100 € | -0,2650 € | -0,45 % | 16:29:15 | |||
A2JEXP | 142,0500 € | 142,2500 € | +0,2500 € | +0,18 % | 16:29:16 | |||
A2JG9Z | 360,6000 € | 360,9000 € | +5,6250 € | +1,58 % | 16:29:20 | |||
873567 | 301,4000 € | 301,8500 € | +3,1750 € | +1,06 % | 16:29:19 | |||
A2AJX9 | 136,6200 € | 136,9800 € | -4,8700 € | -3,44 % | 16:29:18 | |||
880205 | 142,9400 € | 143,3800 € | +0,1000 € | +0,07 % | 16:29:11 | |||
878841 | 80,2600 € | 80,3300 € | +1,0950 € | +1,38 % | 16:29:17 | |||
A2AJ8Q | 79,4000 € | 80,2000 € | +0,8500 € | +1,08 % | 16:29:05 | |||
915272 | 43,8000 € | 43,8800 € | -0,5200 € | -1,17 % | 16:29:05 | |||
157484 | 22,6450 € | 22,6800 € | -0,4775 € | -2,06 % | 16:29:16 | |||
A3DCXB | 273,8500 € | 274,9500 € | -0,1750 € | -0,06 % | 16:29:15 | |||
893807 | 28,1800 € | 28,2700 € | -0,3350 € | -1,17 % | 16:28:40 | |||
922134 | 29,0550 € | 29,2000 € | -1,1525 € | -3,81 % | 16:29:16 | |||
888351 | 864,9000 € | 866,3000 € | +1,1500 € | +0,13 % | 16:29:16 | |||
A2PK2R | 403,6000 € | 404,9500 € | +3,8250 € | +0,96 % | 16:29:15 | |||
865857 | 38,3950 € | 38,4750 € | +0,2650 € | +0,69 % | 16:29:04 | |||
A2PSFR | 125,4000 € | 125,6000 € | -0,4000 € | -0,32 % | 16:29:00 | |||
A0D9T1 | 50,8000 € | 51,0000 € | -0,4000 € | -0,78 % | 16:29:09 | |||
A1J6Y4 | 177,6400 € | 178,1600 € | -2,3100 € | -1,28 % | 16:29:17 | |||
A2QHEA | 143,9800 € | 144,7600 € | -3,9600 € | -2,67 % | 16:29:12 | |||
878372 | 172,5000 € | 173,0000 € | +1,5000 € | +0,88 % | 16:28:47 | |||
852011 | 39,3100 € | 39,5100 € | -0,4700 € | -1,18 % | 16:29:15 | |||
887891 | 38,3550 € | 38,4450 € | -0,0100 € | -0,03 % | 16:29:18 | |||
A3EG0H | 59,3600 € | 59,4200 € | +1,6800 € | +2,91 % | 16:28:37 | |||
A0YEFE | 76,4400 € | 76,6500 € | +0,5350 € | +0,70 % | 16:29:15 | |||
A3D3G6 | 51,9500 € | 52,1300 € | -0,4750 € | -0,90 % | 16:29:14 | |||
885823 | 112,9200 € | 113,0600 € | -0,5800 € | -0,51 % | 16:29:17 | |||
870153 | 179,7800 € | 180,1400 € | +0,3400 € | +0,19 % | 16:29:13 | |||
888210 | 494,6000 € | 498,6000 € | +15,0000 € | +3,11 % | 16:28:54 | |||
A1JJA3 | 117,7600 € | 119,1200 € | -4,3900 € | -3,57 % | 16:29:17 | |||
855681 | 93,5300 € | 93,6100 € | +11,8750 € | +14,54 % | 16:29:19 | |||
886053 | 337,9500 € | 338,9500 € | -11,3000 € | -3,23 % | 16:29:19 | |||
888024 | 386,5500 € | 387,1000 € | +0,2250 € | +0,06 % | 16:29:00 | |||
A2JQPZ | 24,4650 € | 24,5200 € | -0,2575 € | -1,04 % | 16:29:11 | |||
865884 | 1.480,6000 € | 1.483,2000 € | +18,1000 € | +1,24 % | 16:29:17 | |||
A14TU4 | 18,9580 € | 18,9880 € | -0,1480 € | -0,77 % | 16:28:57 | |||
A40L1V | 232,1000 € | 232,4000 € | +11,5750 € | +5,25 % | 16:29:19 | |||
A3D7VW | 424,4000 € | 424,6000 € | +2,0000 € | +0,47 % | 16:29:05 | |||
913070 | 299,7500 € | 300,8000 € | +3,2750 € | +1,10 % | 16:29:15 | |||
A3CNLD | 141,9000 € | 142,1000 € | +2,3000 € | +1,65 % | 16:29:17 | |||
A0MYNP | 1.540,8000 € | 1.542,8000 € | -10,1000 € | -0,65 % | 16:29:13 | |||
A1JWVX | 516,5000 € | 516,7000 € | -5,1000 € | -0,98 % | 16:29:18 | |||
886105 | 83,5200 € | 83,7200 € | +3,1400 € | +3,90 % | 16:29:18 | |||
869020 | 553,0000 € | 553,6000 € | +58,0750 € | +11,73 % | 16:29:18 | |||
870747 | 350,7000 € | 350,8000 € | -2,3500 € | -0,67 % | 16:29:14 | |||
A1J4U0 | 51,7500 € | 51,8300 € | -0,5250 € | -1,00 % | 16:29:20 | |||
A0DLC4 | 1.349,5000 € | 1.356,5000 € | +10,0000 € | +0,74 % | 16:29:18 | |||
A14U5Z | 64,8600 € | 64,9500 € | +0,7750 € | +1,21 % | 16:29:12 | |||
552484 | 76,0200 € | 76,0500 € | -1,7450 € | -2,24 % | 16:29:20 | |||
918422 | 169,6600 € | 169,6800 € | +0,4700 € | +0,28 % | 16:29:18 | |||
A1C5WJ | 250,9500 € | 251,7500 € | +2,9000 € | +1,17 % | 16:29:18 | |||
A1H5JY | 81,0100 € | 81,2900 € | +1,1000 € | +1,37 % | 16:29:02 | |||
923655 | 168,0400 € | 168,6200 € | +3,9200 € | +2,38 % | 16:29:17 | |||
861114 | 97,5900 € | 97,8500 € | -0,1000 € | -0,10 % | 16:29:05 | |||
A2QA4J | 117,8800 € | 117,9400 € | -8,9400 € | -7,05 % | 16:29:19 | |||
A1JZ0Q | 156,1400 € | 156,4000 € | -1,8900 € | -1,19 % | 16:29:15 | |||
868284 | 77,8900 € | 78,0400 € | -1,1450 € | -1,45 % | 16:29:13 | |||
A14R7U | 38,5800 € | 38,6250 € | -4,5375 € | -10,52 % | 16:29:15 | |||
851995 | 131,5200 € | 131,7000 € | -0,6100 € | -0,46 % | 16:29:20 | |||
A2JRK6 | 83,2000 € | 83,4000 € | -0,5000 € | -0,60 % | 16:26:28 | |||
883121 | 152,1800 € | 152,3600 € | +8,4600 € | +5,88 % | 16:29:20 | |||
881535 | 600,9000 € | 603,1000 € | -1,8000 € | -0,30 % | 16:28:42 | |||
883563 | 302,4000 € | 303,0000 € | -1,0000 € | -0,33 % | 16:28:35 | |||
870053 | 193,8400 € | 194,3800 € | +0,7600 € | +0,39 % | 16:29:11 | |||
A3CQU7 | 666,0000 € | 668,0000 € | +38,0000 € | +6,04 % | 16:29:13 | |||
A14TJP | 99,2700 € | 99,4800 € | -10,7750 € | -9,78 % | 16:29:15 | |||
884437 | 89,8000 € | 89,9100 € | +0,2050 € | +0,23 % | 16:29:17 | |||
722713 | 159,8200 € | 160,2400 € | +2,9000 € | +1,85 % | 16:29:20 | |||
883703 | 436,5000 € | 437,0000 € | +12,5000 € | +2,95 % | 16:29:13 | |||
A1T7LU | 166,0200 € | 166,3800 € | +0,5700 € | +0,34 % | 16:29:11 | |||
914508 | 190,2000 € | 190,7000 € | -2,1500 € | -1,12 % | 16:29:10 | |||
A1CX3T | 337,4500 € | 337,6000 € | +1,8500 € | +0,55 % | 16:29:17 | |||
852654 | 237,6500 € | 238,1500 € | -2,3500 € | -0,98 % | 16:29:18 | |||
A0YA2M | 151,0000 € | 152,0000 € | -1,0000 € | -0,66 % | 16:28:31 | |||
882807 | 360,0000 € | 361,2500 € | -3,2250 € | -0,89 % | 16:28:52 | |||
860853 | 111,6600 € | 111,7800 € | +0,4000 € | +0,36 % | 16:29:16 | |||
A3DJQZ | 23,0100 € | 23,0500 € | - € | 0,00 % | 16:28:44 | |||
863060 | 403,2000 € | 403,7500 € | +26,2000 € | +6,94 % | 16:29:16 | |||
A1J39P | 107,3000 € | 107,7000 € | -1,8800 € | -1,72 % | 16:29:04 | |||
855009 | 69,0000 € | 69,5000 € | - € | 0,00 % | 16:29:06 | |||
A2JF28 | 120,4600 € | 120,9200 € | -1,1900 € | -0,98 % | 16:29:20 |