LS Realtime-Indikation Amerika
A0Q4K4 | 78,7400 € | 78,8400 € | +0,4500 € | +0,57 % | 12:56:13 | |||
871981 | 388,5500 € | 388,9500 € | +0,5000 € | +0,13 % | 12:56:06 | |||
863186 | 73,4300 € | 73,5000 € | +0,0750 € | +0,10 % | 12:56:12 | |||
899527 | 130,0000 € | 130,7200 € | +0,6200 € | +0,48 % | 12:53:31 | |||
590375 | 466,2500 € | 472,6500 € | +13,0250 € | +2,85 % | 12:56:26 | |||
A14Y6F | 1.560,4000 € | 1.561,2000 € | +4,4000 € | +0,28 % | 12:55:44 | |||
A14Y6H | 1.566,0000 € | 1.568,0000 € | +6,0000 € | +0,38 % | 12:56:12 | |||
906866 | 2.700,5000 € | 2.701,5000 € | +9,0000 € | +0,33 % | 12:56:33 | |||
850222 | 66,5800 € | 67,1800 € | +0,0150 € | +0,02 % | 12:50:43 | |||
867900 | 209,0000 € | 209,0500 € | -0,5750 € | -0,27 % | 12:54:04 | |||
862485 | 131,3600 € | 132,1400 € | -0,2300 € | -0,17 % | 12:56:17 | |||
901492 | 313,1000 € | 313,5000 € | +0,4000 € | +0,13 % | 12:48:42 | |||
865985 | 110,0600 € | 110,1400 € | +0,8600 € | +0,79 % | 12:56:28 | |||
865177 | 89,1700 € | 90,2200 € | +0,8300 € | +0,93 % | 12:56:12 | |||
A1J85V | 470,0000 € | 476,0000 € | +19,0000 € | +4,19 % | 12:47:04 | |||
A2ABYA | 191,0200 € | 191,9200 € | +0,6500 € | +0,34 % | 12:56:31 | |||
869964 | 254,8500 € | 255,6000 € | -0,3250 € | -0,13 % | 12:52:41 | |||
850347 | 134,1800 € | 134,4200 € | +0,4400 € | +0,33 % | 12:53:31 | |||
A0F5DE | 217,0000 € | 218,5000 € | +1,0000 € | +0,46 % | 12:50:31 | |||
789617 | 223,3000 € | 224,0500 € | +0,6500 € | +0,29 % | 12:54:29 | |||
A2JEXP | 1.780,2000 € | 1.782,4000 € | -4,0000 € | -0,22 % | 12:56:26 | |||
A2JG9Z | 379,9000 € | 381,8500 € | -0,7000 € | -0,18 % | 12:50:16 | |||
873567 | 115,5200 € | 116,1200 € | +0,3000 € | +0,26 % | 12:56:26 | |||
A1W0KL | 112,0000 € | 113,0000 € | -1,0000 € | -0,88 % | 12:27:24 | |||
892807 | 65,6400 € | 66,0200 € | -0,2100 € | -0,32 % | 12:55:17 | |||
A2AJX9 | 529,5000 € | 534,4000 € | +1,2000 € | +0,23 % | 12:54:31 | |||
901638 | 105,3800 € | 105,7200 € | +0,0400 € | +0,04 % | 12:54:31 | |||
880205 | 273,2000 € | 273,8000 € | +0,2500 € | +0,09 % | 12:54:05 | |||
878841 | 37,3800 € | 37,4700 € | -0,0050 € | -0,01 % | 12:53:11 | |||
915272 | 67,3100 € | 68,1600 € | +0,2400 € | +0,36 % | 12:50:43 | |||
157484 | 40,2350 € | 40,5250 € | +0,0450 € | +0,11 % | 12:53:19 | |||
893807 | 95,5000 € | 96,5000 € | -0,2500 € | -0,26 % | 12:40:24 | |||
888351 | 297,6500 € | 298,7500 € | -0,0750 € | -0,03 % | 12:52:35 | |||
865857 | 76,7500 € | 77,1200 € | +0,0600 € | +0,08 % | 12:55:53 | |||
A0D9T1 | 299,8000 € | 301,4500 € | -1,1000 € | -0,36 % | 12:55:05 | |||
A2JHLZ | 211,9500 € | 215,2000 € | +2,5750 € | +1,22 % | 12:49:13 | |||
A0NFQC | 88,3400 € | 89,5600 € | -0,0900 € | -0,10 % | 12:56:34 | |||
916529 | 46,3200 € | 46,4200 € | -0,0075 € | -0,02 % | 12:56:28 | |||
878372 | 119,9600 € | 120,2000 € | +0,4400 € | +0,37 % | 12:53:33 | |||
852011 | 35,3100 € | 35,6300 € | +0,1475 € | +0,42 % | 12:56:17 | |||
A1JWVX | 221,1500 € | 221,2500 € | -0,1250 € | -0,06 % | 12:56:34 | |||
887891 | 40,1450 € | 40,2600 € | +0,0500 € | +0,12 % | 12:55:48 | |||
881793 | 89,9100 € | 90,7000 € | -0,0050 € | -0,01 % | 12:56:26 | |||
A2PF3K | 25,4000 € | 25,8000 € | +0,2000 € | +0,79 % | 12:50:25 | |||
A2PF3T | 24,6000 € | 25,0000 € | +0,1000 € | +0,40 % | 12:49:25 | |||
885823 | 55,4000 € | 55,6400 € | -0,5600 € | -1,00 % | 12:56:20 | |||
888210 | 407,2000 € | 410,4000 € | +0,3000 € | +0,07 % | 12:48:48 | |||
927079 | 332,7500 € | 333,7000 € | -0,3000 € | -0,09 % | 12:56:31 | |||
896133 | 79,5200 € | 79,6800 € | -0,2800 € | -0,35 % | 12:55:46 | |||
855681 | 48,5600 € | 48,6900 € | +0,0650 € | +0,13 % | 12:56:36 | |||
886053 | 323,0000 € | 324,5000 € | -1,2250 € | -0,38 % | 12:56:28 | |||
888024 | 659,9000 € | 665,8000 € | +1,3500 € | +0,20 % | 12:43:13 | |||
A112ST | 78,0000 € | 78,6000 € | -0,4000 € | -0,51 % | 12:54:03 | |||
A2JQPZ | 26,3600 € | 26,4450 € | +0,0825 € | +0,31 % | 12:50:39 | |||
865884 | 252,9000 € | 254,8500 € | +1,5250 € | +0,60 % | 12:54:45 | |||
A14TU4 | 27,0700 € | 27,1400 € | -0,0650 € | -0,24 % | 12:54:03 | |||
869686 | 469,2500 € | 471,3500 € | +4,3750 € | +0,94 % | 12:54:06 | |||
A0MXBY | 291,1000 € | 292,6000 € | -1,5000 € | -0,51 % | 12:40:38 | |||
913070 | 103,8800 € | 105,4000 € | -0,1100 € | -0,11 % | 12:54:50 | |||
930131 | 44,7650 € | 45,1050 € | +0,2050 € | +0,46 % | 12:53:52 | |||
A2P75D | 122,0000 € | 122,5000 € | +0,7500 € | +0,62 % | 12:52:25 | |||
876158 | 79,0000 € | 80,0000 € | +0,7500 € | +0,95 % | 12:50:33 | |||
A0MYNP | 1.652,0000 € | 1.658,4000 € | +23,0000 € | +1,41 % | 12:55:21 | |||
886105 | 125,5800 € | 125,8200 € | -0,9300 € | -0,73 % | 12:56:17 | |||
869020 | 69,1100 € | 69,3300 € | +0,0950 € | +0,14 % | 12:52:31 | |||
870747 | 184,5600 € | 184,6400 € | -0,8000 € | -0,43 % | 12:56:30 | |||
A2N9D9 | 103,0400 € | 103,1200 € | +0,2400 € | +0,23 % | 12:56:00 | |||
A1J4U0 | 47,1800 € | 47,4200 € | +0,2400 € | +0,51 % | 12:56:36 | |||
A14U5Z | 73,6400 € | 74,1500 € | +0,3950 € | +0,54 % | 12:49:20 | |||
501822 | 94,4300 € | 95,3000 € | +1,8900 € | +2,03 % | 12:50:44 | |||
552484 | 481,2000 € | 481,5000 € | -2,7750 € | -0,57 % | 12:56:04 | |||
918422 | 441,3500 € | 441,9500 € | +0,2250 € | +0,05 % | 12:56:14 | |||
A1C5WJ | 143,8800 € | 144,6800 € | +0,0700 € | +0,05 % | 12:50:42 | |||
A1H5JY | 384,6000 € | 386,2500 € | +6,5250 € | +1,72 % | 12:56:26 | |||
A2DNKR | 217,6000 € | 218,1000 € | -0,6500 € | -0,30 % | 12:54:19 | |||
861114 | 76,5000 € | 77,0000 € | +2,0000 € | +2,68 % | 12:39:49 | |||
868284 | 73,3500 € | 74,0200 € | -0,0050 € | -0,01 % | 12:50:44 | |||
A14R7U | 203,4500 € | 203,8000 € | -1,6250 € | -0,79 % | 12:56:28 | |||
A2PR0M | 130,0000 € | 130,5800 € | +1,1200 € | +0,87 % | 12:56:28 | |||
851995 | 116,7800 € | 116,9800 € | +0,4400 € | +0,38 % | 12:52:43 | |||
A2JRK6 | 141,0000 € | 145,0000 € | +1,5000 € | +1,06 % | 12:54:35 | |||
883121 | 136,6000 € | 137,0400 € | +0,8300 € | +0,61 % | 12:56:36 | |||
881535 | 446,6000 € | 449,6500 € | +2,8750 € | +0,65 % | 12:55:48 | |||
870053 | 94,6200 € | 95,4000 € | -1,0800 € | -1,12 % | 12:56:02 | |||
A2QFAQ | 156,4200 € | 157,0600 € | +0,5500 € | +0,35 % | 12:55:52 | |||
A1W8XE | 4,8850 € | 4,9240 € | -0,0395 € | -0,80 % | 12:56:01 | |||
857760 | 133,0400 € | 134,2800 € | -0,6800 € | -0,51 % | 12:54:51 | |||
A1JV4H | 142,4200 € | 143,1200 € | -0,2200 € | -0,15 % | 12:56:02 | |||
884437 | 86,9100 € | 87,0300 € | -0,0550 € | -0,06 % | 12:56:36 | |||
883703 | 224,4000 € | 226,9500 € | -0,6250 € | -0,28 % | 12:54:02 | |||
A1T7LU | 108,7200 € | 109,7200 € | -0,1100 € | -0,10 % | 12:40:38 | |||
A1CX3T | 703,2000 € | 703,3000 € | +0,2500 € | +0,04 % | 12:56:17 | |||
852654 | 142,8800 € | 143,5400 € | -0,1100 € | -0,08 % | 12:55:18 | |||
A2PUXF | 28,2000 € | 28,6000 € | - € | 0,00 % | 12:50:27 | |||
911090 | 164,6000 € | 166,1000 € | -0,4400 € | -0,27 % | 12:47:15 | |||
A0YA2M | 160,2000 € | 160,9200 € | -0,4200 € | -0,26 % | 12:55:48 | |||
882807 | 195,8200 € | 197,3600 € | +2,1700 € | +1,12 % | 12:56:31 | |||
A12HJF | 39,2450 € | 39,5350 € | -0,2050 € | -0,52 % | 12:50:43 | |||
A1J39P | 186,7600 € | 188,5400 € | +0,9400 € | +0,50 % | 12:54:03 | |||
855009 | 54,0000 € | 54,5000 € | +0,2500 € | +0,46 % | 12:36:24 |