LS Realtime-Indikation Amerika
871981 | 299,5500 € | 300,0000 € | -3,2750 € | -1,08 % | 11:09:39 | |||
863186 | 180,3000 € | 180,4000 € | +1,0400 € | +0,58 % | 11:09:40 | |||
A2QG35 | 109,5600 € | 109,9200 € | +0,5100 € | +0,47 % | 11:08:39 | |||
A14Y6F | 264,4000 € | 264,5500 € | +1,5500 € | +0,59 % | 11:09:45 | |||
A14Y6H | 265,3000 € | 265,4500 € | +1,4500 € | +0,55 % | 11:09:45 | |||
906866 | 193,5400 € | 193,7000 € | +1,1100 € | +0,58 % | 11:09:39 | |||
850222 | 97,4000 € | 97,8000 € | +0,4000 € | +0,41 % | 11:07:23 | |||
867900 | 271,8500 € | 273,6500 € | +3,2750 € | +1,22 % | 11:07:06 | |||
862485 | 237,9500 € | 239,1000 € | +0,4250 € | +0,18 % | 11:09:11 | |||
865985 | 237,2000 € | 237,3000 € | +0,7250 € | +0,31 % | 11:09:34 | |||
865177 | 223,5000 € | 223,9500 € | +3,2500 € | +1,47 % | 11:09:39 | |||
A2QR0K | 575,1000 € | 577,7000 € | +8,0500 € | +1,42 % | 11:08:55 | |||
A3EUCD | 110,4000 € | 111,8000 € | -0,4000 € | -0,36 % | 11:09:28 | |||
A1J85V | 924,0000 € | 926,0000 € | +4,0000 € | +0,43 % | 11:09:40 | |||
886715 | 75,5000 € | 77,5000 € | - € | 0,00 % | 11:08:20 | |||
A3DUN5 | 138,3200 € | 139,1200 € | +1,4000 € | +1,02 % | 11:08:37 | |||
869964 | 253,8500 € | 255,0500 € | +0,9000 € | +0,35 % | 11:08:53 | |||
850347 | 226,9000 € | 227,9000 € | +0,3750 € | +0,17 % | 11:09:46 | |||
A2DPZU | 480,3000 € | 485,0000 € | +1,6000 € | +0,33 % | 11:09:45 | |||
A2DUAY | 39,7850 € | 40,3800 € | +0,2825 € | +0,71 % | 11:08:24 | |||
789617 | 147,4500 € | 147,9500 € | -0,6000 € | -0,40 % | 11:09:01 | |||
A2JEXP | 4.523,0000 € | 4.537,0000 € | +5,5000 € | +0,12 % | 11:09:46 | |||
A2JG9Z | 308,6000 € | 308,8000 € | +2,7000 € | +0,88 % | 11:09:45 | |||
873567 | 275,6500 € | 277,5000 € | +1,2500 € | +0,45 % | 11:09:43 | |||
A1W0KL | 123,3500 € | 124,5000 € | +0,0250 € | +0,02 % | 11:07:10 | |||
A2AJX9 | 176,0600 € | 177,0400 € | +0,2200 € | +0,12 % | 11:07:02 | |||
880205 | 160,0000 € | 160,6500 € | +0,6500 € | +0,41 % | 11:09:33 | |||
878841 | 66,3900 € | 66,5000 € | +0,2150 € | +0,32 % | 11:09:34 | |||
A2AJ8Q | 77,3000 € | 78,1000 € | +0,4000 € | +0,52 % | 11:07:33 | |||
915272 | 71,7700 € | 71,9900 € | +0,4100 € | +0,57 % | 11:09:46 | |||
157484 | 23,2450 € | 23,3950 € | +0,1500 € | +0,65 % | 11:08:46 | |||
A3DCXB | 300,3500 € | 302,4000 € | +1,8750 € | +0,63 % | 11:07:51 | |||
893807 | 32,9750 € | 33,0850 € | +0,1400 € | +0,43 % | 11:07:32 | |||
922134 | 58,1300 € | 58,9900 € | +0,4700 € | +0,81 % | 11:08:53 | |||
888351 | 747,7000 € | 748,1000 € | -4,8500 € | -0,64 % | 11:09:42 | |||
A2PK2R | 430,4500 € | 432,5000 € | +1,9250 € | +0,45 % | 11:09:45 | |||
865857 | 31,8550 € | 31,9600 € | +0,0375 € | +0,12 % | 11:06:59 | |||
A2PSFR | 124,3000 € | 124,6200 € | +0,1000 € | +0,08 % | 11:07:06 | |||
A0D9T1 | 57,0900 € | 57,5000 € | +0,2850 € | +0,50 % | 11:08:47 | |||
A1J6Y4 | 133,3200 € | 133,9600 € | -1,1900 € | -0,88 % | 11:09:21 | |||
A2QHEA | 193,4000 € | 196,1400 € | +1,2400 € | +0,64 % | 11:09:45 | |||
878372 | 172,8200 € | 173,3400 € | -0,5500 € | -0,32 % | 11:09:06 | |||
852011 | 37,1000 € | 37,4650 € | +0,2525 € | +0,68 % | 11:09:06 | |||
887891 | 36,1650 € | 36,3750 € | +0,4800 € | +1,34 % | 11:09:38 | |||
A0YEFE | 70,3300 € | 70,6300 € | +0,8100 € | +1,16 % | 11:09:46 | |||
A3D3G6 | 71,0000 € | 71,5500 € | -0,2150 € | -0,30 % | 11:07:08 | |||
885823 | 101,8800 € | 102,5600 € | -0,3200 € | -0,31 % | 11:06:54 | |||
A3C6AF | 32,9200 € | 33,2400 € | +0,1000 € | +0,30 % | 11:06:48 | |||
870153 | 165,8400 € | 166,6400 € | +0,8400 € | +0,51 % | 11:09:41 | |||
888210 | 602,6000 € | 606,2000 € | +4,8000 € | +0,80 % | 11:07:09 | |||
855681 | 32,5350 € | 32,5800 € | +0,4075 € | +1,27 % | 11:09:47 | |||
886053 | 572,1000 € | 576,0000 € | +3,4500 € | +0,60 % | 11:06:53 | |||
888024 | 462,2500 € | 462,9500 € | -0,8000 € | -0,17 % | 11:07:06 | |||
A2JQPZ | 24,9800 € | 25,0950 € | -0,0925 € | -0,37 % | 11:08:54 | |||
865884 | 1.040,8000 € | 1.047,8000 € | +24,9000 € | +2,44 % | 11:09:38 | |||
A14TU4 | 20,8600 € | 20,9000 € | +0,0200 € | +0,10 % | 11:09:08 | |||
A40L1V | 137,7000 € | 138,5000 € | +1,4200 € | +1,04 % | 11:08:51 | |||
A3D7VW | 354,6000 € | 354,8000 € | +1,5000 € | +0,42 % | 11:09:31 | |||
A0MXBY | 174,0600 € | 174,4400 € | -0,5700 € | -0,33 % | 11:09:43 | |||
913070 | 257,7500 € | 258,9500 € | +3,9000 € | +1,53 % | 11:09:40 | |||
A3CNLD | 72,3100 € | 72,7800 € | +0,7650 € | +1,07 % | 11:09:38 | |||
A0MYNP | 1.724,2000 € | 1.728,6000 € | +9,5000 € | +0,55 % | 11:09:38 | |||
A1JWVX | 549,3000 € | 549,5000 € | +0,8000 € | +0,15 % | 11:09:21 | |||
886105 | 57,5300 € | 57,6500 € | +0,3900 € | +0,68 % | 11:08:06 | |||
869020 | 207,1000 € | 207,3000 € | +0,9000 € | +0,44 % | 11:09:39 | |||
870747 | 407,6000 € | 407,7500 € | +0,4250 € | +0,10 % | 11:09:43 | |||
A1J4U0 | 46,0650 € | 46,2600 € | +0,0425 € | +0,09 % | 11:06:59 | |||
A14U5Z | 63,0100 € | 63,3700 € | +0,0900 € | +0,14 % | 11:07:04 | |||
552484 | 81,6500 € | 81,7400 € | +0,7450 € | +0,92 % | 11:09:43 | |||
918422 | 150,7400 € | 150,7800 € | +1,5900 € | +1,07 % | 11:09:47 | |||
A1C5WJ | 194,5000 € | 197,0000 € | +1,5000 € | +0,77 % | 11:09:38 | |||
A1H5JY | 80,3200 € | 81,0800 € | +0,0700 € | +0,09 % | 11:08:35 | |||
923655 | 134,0500 € | 138,0500 € | +0,2500 € | +0,18 % | 11:08:36 | |||
930124 | 47,0650 € | 47,2000 € | +0,3125 € | +0,67 % | 11:06:51 | |||
861114 | 95,0600 € | 95,5300 € | +0,3050 € | +0,32 % | 11:08:04 | |||
A2QA4J | 156,4400 € | 156,5600 € | +0,8600 € | +0,55 % | 11:09:43 | |||
A1JZ0Q | 163,0800 € | 163,3600 € | +0,6500 € | +0,40 % | 11:09:20 | |||
868284 | 98,7800 € | 98,9800 € | +0,5800 € | +0,59 % | 11:09:33 | |||
A14R7U | 52,7300 € | 52,7500 € | +0,1000 € | +0,19 % | 11:09:29 | |||
851995 | 128,5000 € | 128,7000 € | +0,9200 € | +0,72 % | 11:09:21 | |||
A2JRK6 | 95,2000 € | 95,8000 € | +0,2000 € | +0,21 % | 11:09:43 | |||
883121 | 152,6800 € | 152,9200 € | +0,8700 € | +0,57 % | 11:09:44 | |||
881535 | 630,0000 € | 635,0000 € | +1,0000 € | +0,16 % | 11:08:18 | |||
883563 | 380,6000 € | 382,3000 € | +0,4000 € | +0,10 % | 11:09:33 | |||
870053 | 155,1800 € | 156,2600 € | +0,6700 € | +0,43 % | 11:08:35 | |||
A14TJP | 140,5200 € | 141,0000 € | +0,8600 € | +0,61 % | 11:08:09 | |||
884437 | 72,5600 € | 72,8000 € | +0,0900 € | +0,12 % | 11:08:47 | |||
722713 | 150,5500 € | 151,0500 € | +0,5000 € | +0,33 % | 11:09:23 | |||
883703 | 388,1000 € | 388,9000 € | +1,9250 € | +0,50 % | 11:09:43 | |||
A1T7LU | 166,0800 € | 166,8000 € | - € | 0,00 % | 11:09:13 | |||
914508 | 206,6000 € | 208,0500 € | +1,6250 € | +0,79 % | 11:09:33 | |||
A1CX3T | 395,1000 € | 395,1500 € | +6,6750 € | +1,72 % | 11:09:32 | |||
852654 | 151,5200 € | 152,4800 € | -1,1100 € | -0,72 % | 11:09:04 | |||
A2ARCV | 31,3900 € | 31,4600 € | +0,1750 € | +0,56 % | 11:08:56 | |||
A3EETN | 111,2500 € | 112,0000 € | +0,3500 € | +0,31 % | 11:08:07 | |||
A0YA2M | 184,1000 € | 185,8000 € | -0,0750 € | -0,04 % | 11:09:00 | |||
882807 | 385,2500 € | 388,0000 € | +0,8750 € | +0,23 % | 11:09:02 | |||
A3DJQZ | 25,3700 € | 25,5400 € | -0,0350 € | -0,14 % | 11:09:16 | |||
A1J39P | 191,5400 € | 193,5600 € | +2,4100 € | +1,27 % | 11:08:07 | |||
855009 | 63,9200 € | 64,6800 € | +0,3200 € | +0,50 % | 11:09:45 |