LS Realtime-Indikation Amerika
871981 | 451,6500 € | 452,5000 € | +0,6000 € | +0,13 % | 10:28:01 | |||
863186 | 156,4200 € | 156,5200 € | +0,3200 € | +0,20 % | 10:28:02 | |||
A2QG35 | 123,6800 € | 123,8800 € | -0,0800 € | -0,06 % | 10:26:12 | |||
A14Y6H | 148,9400 € | 148,9600 € | - € | 0,00 % | 10:27:22 | |||
A14Y6F | 147,8200 € | 147,8600 € | +0,0600 € | +0,04 % | 10:27:52 | |||
906866 | 169,3600 € | 169,3800 € | +0,1800 € | +0,11 % | 10:27:50 | |||
850222 | 89,0000 € | 89,5000 € | - € | 0,00 % | 10:25:23 | |||
867900 | 294,1000 € | 294,9000 € | -0,2250 € | -0,08 % | 10:27:52 | |||
862485 | 212,5000 € | 213,5000 € | -0,2000 € | -0,09 % | 10:27:49 | |||
901492 | 296,5000 € | 299,0000 € | -0,4500 € | -0,15 % | 10:26:18 | |||
865985 | 209,4000 € | 209,4500 € | -0,0750 € | -0,04 % | 10:28:00 | |||
865177 | 186,2800 € | 186,7600 € | -0,9300 € | -0,50 % | 10:28:02 | |||
A3EUCD | 135,0000 € | 135,4000 € | -0,2000 € | -0,15 % | 10:28:02 | |||
A1J85V | 756,0000 € | 762,0000 € | -12,0000 € | -1,56 % | 10:25:47 | |||
886715 | 70,0000 € | 71,0000 € | -0,5000 € | -0,70 % | 10:26:17 | |||
A3DUN5 | 160,8400 € | 162,4400 € | -0,2600 € | -0,16 % | 10:28:02 | |||
869964 | 252,2000 € | 253,4000 € | -0,3000 € | -0,12 % | 10:27:44 | |||
850347 | 262,2000 € | 263,7000 € | -0,1000 € | -0,04 % | 10:26:17 | |||
A2DUAY | 34,1500 € | 34,6650 € | +0,0475 € | +0,14 % | 10:27:42 | |||
789617 | 169,3500 € | 170,4500 € | +0,1000 € | +0,06 % | 10:27:50 | |||
A2JEXP | 3.890,0000 € | 3.915,0000 € | -21,0000 € | -0,54 % | 10:25:08 | |||
A2JG9Z | 168,9200 € | 168,9800 € | -1,0400 € | -0,61 % | 10:27:52 | |||
873567 | 254,3500 € | 256,2000 € | -0,2750 € | -0,11 % | 10:27:59 | |||
A1W0KL | 205,3000 € | 207,2000 € | -0,1000 € | -0,05 % | 10:27:52 | |||
A2AJX9 | 303,1500 € | 306,1000 € | -0,7250 € | -0,24 % | 10:27:44 | |||
880205 | 191,0500 € | 192,2000 € | +0,4500 € | +0,24 % | 10:26:03 | |||
878841 | 48,9900 € | 49,0350 € | +0,0525 € | +0,11 % | 10:28:03 | |||
A2AJ8Q | 71,0000 € | 71,1000 € | -0,4000 € | -0,56 % | 10:26:44 | |||
915272 | 69,8500 € | 70,3800 € | -0,0850 € | -0,12 % | 10:27:45 | |||
157484 | 37,6250 € | 37,8700 € | -0,0925 € | -0,24 % | 10:28:04 | |||
A3DCXB | 239,9500 € | 241,8500 € | +0,7000 € | +0,29 % | 10:27:58 | |||
893807 | 50,7700 € | 51,3000 € | -0,0050 € | -0,01 % | 10:27:09 | |||
922134 | 68,6600 € | 69,6700 € | -0,0350 € | -0,05 % | 10:27:49 | |||
888351 | 829,3000 € | 832,4000 € | -1,8500 € | -0,22 % | 10:25:46 | |||
A2PK2R | 272,1000 € | 273,1000 € | -0,0500 € | -0,02 % | 10:25:50 | |||
865857 | 31,2100 € | 31,3900 € | -0,0200 € | -0,06 % | 10:27:13 | |||
A2PSFR | 114,1400 € | 114,2600 € | -0,2100 € | -0,18 % | 10:28:00 | |||
A0D9T1 | 63,3400 € | 63,7600 € | -0,0900 € | -0,14 % | 10:27:12 | |||
A1J6Y4 | 177,9600 € | 178,9000 € | +0,5600 € | +0,31 % | 10:27:49 | |||
A0NFQC | 63,4800 € | 63,7700 € | -0,0250 € | -0,04 % | 10:27:53 | |||
A2QHEA | 129,8600 € | 131,1000 € | +0,1300 € | +0,10 % | 10:25:07 | |||
878372 | 130,9800 € | 131,6200 € | -0,1000 € | -0,08 % | 10:27:43 | |||
852011 | 35,9850 € | 36,3800 € | -0,0175 € | -0,05 % | 10:27:10 | |||
887891 | 64,3300 € | 64,7100 € | -0,0300 € | -0,05 % | 10:27:54 | |||
A0YEFE | 73,2200 € | 73,8000 € | +0,1200 € | +0,16 % | 10:26:34 | |||
A3D3G6 | 82,8100 € | 83,2100 € | +0,0300 € | +0,04 % | 10:27:50 | |||
885823 | 78,6100 € | 78,7600 € | -0,0550 € | -0,07 % | 10:27:48 | |||
A3C6AF | 36,2400 € | 36,5800 € | -0,0500 € | -0,14 % | 10:27:10 | |||
870153 | 193,0800 € | 193,9400 € | -1,8400 € | -0,94 % | 10:25:10 | |||
888210 | 431,8000 € | 435,6000 € | -0,2000 € | -0,05 % | 10:27:49 | |||
927079 | 126,8800 € | 127,9600 € | -0,5700 € | -0,45 % | 10:27:54 | |||
855681 | 21,3000 € | 21,3200 € | -0,0500 € | -0,23 % | 10:28:03 | |||
886053 | 565,3000 € | 568,0000 € | -1,6000 € | -0,28 % | 10:27:50 | |||
888024 | 447,7000 € | 448,1000 € | -0,3750 € | -0,08 % | 10:26:50 | |||
A2JQPZ | 32,9500 € | 33,2350 € | -0,0175 € | -0,05 % | 10:25:23 | |||
865884 | 733,5000 € | 736,6000 € | -0,5000 € | -0,07 % | 10:27:49 | |||
A14TU4 | 31,6800 € | 31,8050 € | +0,0525 € | +0,17 % | 10:26:58 | |||
A40L1V | 75,5200 € | 75,8000 € | -0,0900 € | -0,12 % | 10:27:17 | |||
A3D7VW | 428,8000 € | 429,2000 € | -0,3000 € | -0,07 % | 10:27:41 | |||
A0MXBY | 249,1000 € | 249,8500 € | -1,1000 € | -0,44 % | 10:25:50 | |||
913070 | 238,4000 € | 239,9500 € | -0,2000 € | -0,08 % | 10:28:02 | |||
A3CNLD | 66,1400 € | 66,7900 € | -0,1250 € | -0,19 % | 10:28:01 | |||
A0MYNP | 1.866,6000 € | 1.871,6000 € | -2,4000 € | -0,13 % | 10:27:36 | |||
A1JWVX | 539,2000 € | 539,8000 € | +0,5000 € | +0,09 % | 10:27:49 | |||
886105 | 71,1400 € | 71,6600 € | -0,0800 € | -0,11 % | 10:27:53 | |||
869020 | 92,8600 € | 92,9500 € | -0,0650 € | -0,07 % | 10:27:59 | |||
870747 | 382,0000 € | 382,1500 € | +0,9000 € | +0,24 % | 10:28:04 | |||
A2N9D9 | 54,0500 € | 54,2400 € | +0,3350 € | +0,62 % | 10:26:11 | |||
A1J4U0 | 64,8900 € | 65,1500 € | +0,0700 € | +0,11 % | 10:25:05 | |||
A2DYB1 | 251,2500 € | 253,0000 € | +0,5250 € | +0,21 % | 10:25:29 | |||
A14U5Z | 45,3050 € | 45,6350 € | -0,0300 € | -0,07 % | 10:26:57 | |||
552484 | 664,7000 € | 665,5000 € | +0,1000 € | +0,02 % | 10:27:09 | |||
918422 | 120,7000 € | 120,7200 € | -0,2400 € | -0,20 % | 10:28:00 | |||
A1C5WJ | 216,0000 € | 218,0000 € | -1,0000 € | -0,46 % | 10:25:06 | |||
A1H5JY | 1.072,0000 € | 1.079,5000 € | -0,2500 € | -0,02 % | 10:27:47 | |||
923655 | 176,4500 € | 178,7000 € | -0,1500 € | -0,08 % | 10:27:49 | |||
930124 | 64,5600 € | 65,0600 € | -0,0900 € | -0,14 % | 10:27:49 | |||
861114 | 94,6600 € | 95,1200 € | +0,0300 € | +0,03 % | 10:27:49 | |||
A1JZ0Q | 330,1000 € | 330,8500 € | +0,2000 € | +0,06 % | 10:26:45 | |||
868284 | 127,4600 € | 128,0800 € | -0,0600 € | -0,05 % | 10:28:02 | |||
A14R7U | 74,1500 € | 74,2800 € | -0,2950 € | -0,40 % | 10:28:03 | |||
851995 | 157,4000 € | 157,6800 € | -0,1800 € | -0,11 % | 10:26:02 | |||
A2JRK6 | 131,0000 € | 131,5000 € | +1,7500 € | +1,35 % | 10:27:06 | |||
883121 | 154,8400 € | 155,2800 € | -0,5400 € | -0,35 % | 10:26:48 | |||
881535 | 920,4000 € | 929,4000 € | -0,4000 € | -0,04 % | 10:27:42 | |||
883563 | 496,7000 € | 499,1000 € | -1,7500 € | -0,35 % | 10:27:58 | |||
870053 | 129,5800 € | 130,5800 € | -0,0900 € | -0,07 % | 10:25:56 | |||
884437 | 87,5400 € | 87,8500 € | +0,0400 € | +0,05 % | 10:26:51 | |||
A40MRM | 42,9900 € | 43,1100 € | +0,1800 € | +0,42 % | 10:27:43 | |||
883703 | 481,8500 € | 483,5000 € | -0,9000 € | -0,19 % | 10:27:49 | |||
A1T7LU | 193,9800 € | 194,7600 € | +0,4900 € | +0,25 % | 10:26:09 | |||
914508 | 141,2800 € | 141,9800 € | +0,9800 € | +0,70 % | 10:26:18 | |||
A1CX3T | 222,1000 € | 222,1500 € | +1,7750 € | +0,81 % | 10:27:20 | |||
852654 | 187,0800 € | 187,4000 € | -0,0800 € | -0,04 % | 10:27:52 | |||
A2ARCV | 105,0600 € | 105,7200 € | -0,2600 € | -0,25 % | 10:27:49 | |||
A0YA2M | 252,3000 € | 254,1000 € | -0,0500 € | -0,02 % | 10:26:19 | |||
882807 | 426,9500 € | 428,6000 € | -0,0500 € | -0,01 % | 10:27:13 | |||
A3DJQZ | 7,0470 € | 7,1050 € | +0,0060 € | +0,08 % | 10:26:01 | |||
A1J39P | 218,9500 € | 220,8000 € | -0,2250 € | -0,10 % | 10:27:58 | |||
855009 | 56,9900 € | 57,8300 € | +0,2000 € | +0,35 % | 10:25:08 |