LS Realtime-Indikation Amerika
871981 | 230,5500 € | 231,7500 € | +0,7000 € | +0,30 % | 08:25:50 | |||
863186 | 191,2000 € | 191,6800 € | -2,3800 € | -1,23 % | 08:26:38 | |||
A2QG35 | 103,2800 € | 108,0000 € | +1,9500 € | +1,88 % | 08:24:13 | |||
A0CBCK | 295,9000 € | 300,3000 € | +0,5500 € | +0,18 % | 08:24:01 | |||
A14Y6F | 289,0500 € | 289,7500 € | +0,5500 € | +0,19 % | 08:25:48 | |||
A14Y6H | 290,0500 € | 291,0000 € | +0,8250 € | +0,28 % | 08:24:28 | |||
906866 | 202,5500 € | 202,8500 € | +0,6500 € | +0,32 % | 08:26:23 | |||
850222 | 102,5000 € | 103,0000 € | +0,5000 € | +0,49 % | 08:24:58 | |||
867900 | 287,5000 € | 290,5000 € | -1,1500 € | -0,40 % | 08:24:13 | |||
862485 | 263,5000 € | 265,4500 € | +0,9500 € | +0,36 % | 08:26:30 | |||
865985 | 227,6500 € | 227,8500 € | -0,2000 € | -0,09 % | 08:26:32 | |||
865177 | 271,5000 € | 273,3000 € | +2,5250 € | +0,94 % | 08:24:29 | |||
A2QR0K | 388,1000 € | 392,0000 € | +0,4000 € | +0,10 % | 08:26:09 | |||
A3EUCD | 88,6000 € | 88,9000 € | +0,8500 € | +0,97 % | 08:24:17 | |||
A1J85V | 1.175,0000 € | 1.185,0000 € | +2,5000 € | +0,21 % | 08:25:35 | |||
A3DUN5 | 88,8100 € | 89,6600 € | -0,0900 € | -0,10 % | 08:26:40 | |||
869964 | 203,4500 € | 204,4500 € | +0,2000 € | +0,10 % | 08:26:41 | |||
850347 | 198,7600 € | 200,9500 € | +0,9950 € | +0,50 % | 08:26:20 | |||
A2DPZU | 380,9000 € | 384,1000 € | +0,1000 € | +0,03 % | 08:26:19 | |||
A2DUAY | 48,8600 € | 49,5950 € | +0,0925 € | +0,19 % | 08:26:33 | |||
A2JEXP | 3.951,0000 € | 3.990,0000 € | +15,0000 € | +0,38 % | 08:26:12 | |||
A2JG9Z | 270,0000 € | 270,9000 € | +2,0750 € | +0,77 % | 08:26:23 | |||
873567 | 227,0500 € | 228,1500 € | -0,2000 € | -0,09 % | 08:26:41 | |||
A2AJX9 | 179,0800 € | 180,8400 € | -0,0900 € | -0,05 % | 08:26:14 | |||
880205 | 161,2500 € | 162,0000 € | +0,3000 € | +0,19 % | 08:26:00 | |||
878841 | 70,1000 € | 70,5500 € | -0,0150 € | -0,02 % | 08:25:46 | |||
A2AJ8Q | 77,7000 € | 78,8000 € | +0,0500 € | +0,06 % | 08:25:52 | |||
915272 | 64,1000 € | 64,7000 € | +1,3750 € | +2,18 % | 08:26:20 | |||
157484 | 25,2250 € | 25,3950 € | +0,0775 € | +0,31 % | 08:26:20 | |||
A3DCXB | 226,9000 € | 228,7000 € | +1,5250 € | +0,67 % | 08:26:41 | |||
893807 | 33,0200 € | 33,3450 € | -0,0425 € | -0,13 % | 08:25:52 | |||
922134 | 43,8200 € | 44,4300 € | +0,3550 € | +0,81 % | 08:25:52 | |||
888351 | 825,7000 € | 828,2000 € | +0,2000 € | +0,02 % | 08:24:57 | |||
A2PK2R | 355,5000 € | 357,2000 € | -1,5750 € | -0,44 % | 08:26:41 | |||
865857 | 33,0200 € | 33,3450 € | +0,0400 € | +0,12 % | 08:26:20 | |||
A2PSFR | 101,3000 € | 101,4800 € | +0,0500 € | +0,05 % | 08:26:41 | |||
A0D9T1 | 60,4300 € | 60,8800 € | +0,0050 € | +0,01 % | 08:26:13 | |||
A1J6Y4 | 136,1000 € | 137,4600 € | -1,1200 € | -0,81 % | 08:26:38 | |||
A2QHEA | 169,9600 € | 172,5000 € | -0,0500 € | -0,03 % | 08:26:00 | |||
878372 | 169,6800 € | 171,3800 € | -0,2300 € | -0,13 % | 08:26:41 | |||
852011 | 37,0850 € | 37,4500 € | -0,1825 € | -0,49 % | 08:26:14 | |||
887891 | 39,2850 € | 39,3950 € | +0,2150 € | +0,55 % | 08:25:57 | |||
A3EG0H | 57,9200 € | 58,1000 € | +0,3900 € | +0,68 % | 08:26:18 | |||
A0YEFE | 66,8800 € | 67,4000 € | -0,1400 € | -0,21 % | 08:26:40 | |||
A3D3G6 | 66,7000 € | 67,2300 € | +0,2950 € | +0,44 % | 08:26:41 | |||
885823 | 121,0600 € | 121,5400 € | -0,1000 € | -0,08 % | 08:26:33 | |||
870153 | 195,1200 € | 196,4200 € | +0,4000 € | +0,20 % | 08:25:49 | |||
888210 | 534,2000 € | 538,0000 € | +0,6000 € | +0,11 % | 08:26:01 | |||
A1JJA3 | 132,0000 € | 133,0000 € | -0,5000 € | -0,38 % | 08:25:27 | |||
855681 | 42,0000 € | 42,1900 € | +0,3550 € | +0,85 % | 08:25:54 | |||
886053 | 362,8000 € | 365,8500 € | -3,2250 € | -0,88 % | 08:26:33 | |||
888024 | 404,9500 € | 407,8500 € | +0,3000 € | +0,07 % | 08:25:52 | |||
A2JQPZ | 23,5350 € | 23,7300 € | -0,0075 € | -0,03 % | 08:25:55 | |||
865884 | 1.140,2000 € | 1.151,4000 € | +4,0000 € | +0,35 % | 08:26:41 | |||
A14TU4 | 20,1250 € | 20,1850 € | -0,0350 € | -0,17 % | 08:25:52 | |||
A40L1V | 195,0200 € | 196,0000 € | +1,5900 € | +0,82 % | 08:25:36 | |||
A3D7VW | 392,2000 € | 392,8000 € | +0,1000 € | +0,03 % | 08:24:02 | |||
913070 | 269,1000 € | 271,0000 € | -0,4000 € | -0,15 % | 08:25:51 | |||
A3CNLD | 63,8700 € | 64,1100 € | +0,4000 € | +0,63 % | 08:26:41 | |||
A0MYNP | 1.771,4000 € | 1.788,6000 € | +2,3000 € | +0,13 % | 08:26:41 | |||
A1JWVX | 584,8000 € | 585,8000 € | +0,5000 € | +0,09 % | 08:26:11 | |||
886105 | 65,0500 € | 65,5200 € | +0,3700 € | +0,57 % | 08:26:39 | |||
869020 | 358,5000 € | 359,8500 € | +4,8000 € | +1,35 % | 08:26:41 | |||
870747 | 350,0000 € | 350,6000 € | +2,2750 € | +0,65 % | 08:26:36 | |||
A1J4U0 | 48,0050 € | 48,4950 € | +0,1550 € | +0,32 % | 08:26:20 | |||
A0DLC4 | 981,8000 € | 991,4000 € | +0,9000 € | +0,09 % | 08:26:41 | |||
A14U5Z | 69,1900 € | 69,7300 € | +0,2400 € | +0,35 % | 08:25:52 | |||
552484 | 67,7100 € | 67,8900 € | +0,3750 € | +0,56 % | 08:26:36 | |||
918422 | 152,0600 € | 152,1800 € | +0,0100 € | +0,01 % | 08:26:35 | |||
A1C5WJ | 184,0000 € | 186,5000 € | -0,5000 € | -0,27 % | 08:25:48 | |||
A1H5JY | 81,6400 € | 82,8000 € | -0,0800 € | -0,10 % | 08:25:47 | |||
923655 | 159,8500 € | 161,0000 € | -0,3250 € | -0,20 % | 08:25:52 | |||
861114 | 108,1000 € | 108,6200 € | +0,1600 € | +0,15 % | 08:25:49 | |||
A2QA4J | 133,8000 € | 134,2800 € | +1,4400 € | +1,09 % | 08:26:22 | |||
A1JZ0Q | 140,8000 € | 141,3400 € | -0,1400 € | -0,10 % | 08:26:25 | |||
868284 | 82,3000 € | 82,6700 € | +0,3050 € | +0,37 % | 08:26:01 | |||
A14R7U | 35,7550 € | 35,8650 € | +0,2400 € | +0,67 % | 08:26:32 | |||
851995 | 136,8200 € | 137,2800 € | -0,6000 € | -0,44 % | 08:25:36 | |||
A2JRK6 | 87,0000 € | 88,4000 € | +0,2000 € | +0,23 % | 08:24:46 | |||
883121 | 124,5000 € | 125,5000 € | +0,3600 € | +0,29 % | 08:25:19 | |||
881535 | 640,2000 € | 645,2000 € | +0,5000 € | +0,08 % | 08:26:35 | |||
883563 | 294,7000 € | 296,1000 € | +1,8000 € | +0,61 % | 08:26:10 | |||
870053 | 161,3200 € | 162,5800 € | +0,2600 € | +0,16 % | 08:26:06 | |||
A3CQU7 | 373,5500 € | 376,0000 € | +1,1250 € | +0,30 % | 08:25:12 | |||
A14TJP | 100,3200 € | 100,7400 € | +0,0200 € | +0,02 % | 08:25:57 | |||
884437 | 78,6300 € | 79,0500 € | +0,1600 € | +0,20 % | 08:26:06 | |||
722713 | 112,7000 € | 113,0500 € | +0,5750 € | +0,51 % | 08:25:37 | |||
883703 | 355,5500 € | 358,3000 € | +2,6000 € | +0,73 % | 08:26:41 | |||
A1T7LU | 167,0400 € | 168,0200 € | -0,2500 € | -0,15 % | 08:25:42 | |||
914508 | 190,0000 € | 191,0000 € | +2,7900 € | +1,49 % | 08:26:41 | |||
A1CX3T | 355,1500 € | 356,1500 € | -0,4500 € | -0,13 % | 08:24:20 | |||
852654 | 187,5200 € | 188,5000 € | -1,0900 € | -0,58 % | 08:25:47 | |||
A3EETN | 78,0000 € | 79,5000 € | +0,9300 € | +1,20 % | 08:25:58 | |||
A0YA2M | 162,0500 € | 163,6000 € | -0,8250 € | -0,50 % | 08:26:34 | |||
882807 | 393,1500 € | 396,0000 € | +0,7000 € | +0,18 % | 08:26:18 | |||
860853 | 108,2600 € | 108,6800 € | +0,2800 € | +0,26 % | 08:26:37 | |||
A3DJQZ | 22,9350 € | 23,0850 € | -0,0250 € | -0,11 % | 08:26:20 | |||
863060 | 246,0000 € | 248,0000 € | +2,4000 € | +0,98 % | 08:26:28 | |||
A1J39P | 136,2400 € | 138,2200 € | +0,9900 € | +0,73 % | 08:26:33 | |||
855009 | 64,1400 € | 64,6000 € | +0,1250 € | +0,19 % | 08:26:37 |