LS Realtime-Indikation Amerika
871981 | 299,3500 € | 299,7000 € | -3,5250 € | -1,16 % | 14:37:39 | |||
863186 | 180,9400 € | 181,1200 € | +1,7200 € | +0,96 % | 14:38:17 | |||
A2QG35 | 109,5200 € | 109,9000 € | +0,4800 € | +0,44 % | 14:37:41 | |||
A14Y6F | 264,6000 € | 264,7000 € | +1,7250 € | +0,66 % | 14:38:16 | |||
A14Y6H | 265,5500 € | 265,7000 € | +1,7000 € | +0,64 % | 14:37:56 | |||
906866 | 193,3600 € | 193,4800 € | +0,9100 € | +0,47 % | 14:38:19 | |||
850222 | 97,4000 € | 97,6000 € | +0,3000 € | +0,31 % | 14:36:37 | |||
867900 | 271,3000 € | 272,5500 € | +2,4500 € | +0,91 % | 14:38:00 | |||
862485 | 238,8500 € | 240,0000 € | +1,3250 € | +0,56 % | 14:37:27 | |||
865985 | 236,9500 € | 237,1000 € | +0,5000 € | +0,21 % | 14:38:03 | |||
865177 | 224,6000 € | 225,0000 € | +4,3250 € | +1,96 % | 14:36:36 | |||
A2QR0K | 578,5000 € | 579,8000 € | +10,8000 € | +1,90 % | 14:38:07 | |||
A3EUCD | 107,2000 € | 107,6000 € | -4,1000 € | -3,68 % | 14:38:14 | |||
A1J85V | 922,0000 € | 924,0000 € | +2,0000 € | +0,22 % | 14:38:04 | |||
886715 | 76,0000 € | 78,0000 € | +0,5000 € | +0,65 % | 14:36:02 | |||
A3DUN5 | 137,5600 € | 138,9200 € | +0,9200 € | +0,67 % | 14:36:38 | |||
869964 | 253,9500 € | 254,9000 € | +0,8750 € | +0,35 % | 14:37:22 | |||
850347 | 226,4000 € | 227,4000 € | -0,1250 € | -0,06 % | 14:37:44 | |||
A2DPZU | 482,4000 € | 487,1000 € | +3,7000 € | +0,77 % | 14:37:11 | |||
A2DUAY | 39,7450 € | 40,3350 € | +0,2400 € | +0,60 % | 14:37:13 | |||
789617 | 147,5000 € | 148,7000 € | -0,2000 € | -0,13 % | 14:37:11 | |||
A2JEXP | 4.521,0000 € | 4.535,0000 € | +3,5000 € | +0,08 % | 14:35:40 | |||
A2JG9Z | 306,7000 € | 307,0000 € | +0,8500 € | +0,28 % | 14:38:18 | |||
873567 | 276,0000 € | 277,3500 € | +1,3500 € | +0,49 % | 14:37:17 | |||
A1W0KL | 123,2500 € | 124,4000 € | -0,0750 € | -0,06 % | 14:36:16 | |||
A2AJX9 | 175,7000 € | 176,6400 € | -0,1600 € | -0,09 % | 14:36:06 | |||
880205 | 159,4500 € | 159,9000 € | - € | 0,00 % | 14:36:50 | |||
878841 | 66,4100 € | 66,5000 € | +0,2250 € | +0,34 % | 14:38:03 | |||
A2AJ8Q | 77,1000 € | 77,7000 € | +0,1000 € | +0,13 % | 14:37:30 | |||
915272 | 71,3300 € | 71,8600 € | +0,1250 € | +0,17 % | 14:36:39 | |||
157484 | 23,2050 € | 23,2450 € | +0,0550 € | +0,24 % | 14:38:09 | |||
A3DCXB | 300,8000 € | 302,6500 € | +2,2250 € | +0,74 % | 14:37:45 | |||
893807 | 32,9950 € | 33,2100 € | +0,2125 € | +0,65 % | 14:38:18 | |||
922134 | 57,8400 € | 58,7000 € | +0,1800 € | +0,31 % | 14:37:21 | |||
888351 | 745,2000 € | 746,2000 € | -7,0500 € | -0,94 % | 14:38:12 | |||
A2PK2R | 430,0500 € | 431,8000 € | +1,3750 € | +0,32 % | 14:37:43 | |||
865857 | 31,7750 € | 31,9200 € | -0,0225 € | -0,07 % | 14:37:47 | |||
A2PSFR | 124,3800 € | 125,0400 € | +0,3500 € | +0,28 % | 14:36:35 | |||
A0D9T1 | 56,9800 € | 57,2500 € | +0,1050 € | +0,18 % | 14:36:05 | |||
A1J6Y4 | 132,3000 € | 133,6200 € | -1,8700 € | -1,39 % | 14:37:44 | |||
A2QHEA | 193,2000 € | 194,6600 € | +0,4000 € | +0,21 % | 14:37:49 | |||
878372 | 173,1200 € | 173,8000 € | -0,1700 € | -0,10 % | 14:36:49 | |||
852011 | 36,9350 € | 37,1950 € | +0,0350 € | +0,09 % | 14:38:18 | |||
887891 | 36,1250 € | 36,3450 € | +0,4450 € | +1,24 % | 14:37:39 | |||
A0YEFE | 69,9300 € | 70,4800 € | +0,5350 € | +0,77 % | 14:37:02 | |||
A3D3G6 | 71,3500 € | 71,9100 € | +0,1400 € | +0,20 % | 14:35:53 | |||
885823 | 103,7000 € | 104,2800 € | +1,4500 € | +1,41 % | 14:38:15 | |||
A3C6AF | 32,9300 € | 33,2100 € | +0,0900 € | +0,27 % | 14:37:41 | |||
870153 | 166,0800 € | 166,3200 € | +0,8000 € | +0,48 % | 14:37:49 | |||
888210 | 601,8000 € | 604,8000 € | +3,7000 € | +0,62 % | 14:35:40 | |||
855681 | 32,5350 € | 32,5450 € | +0,3900 € | +1,21 % | 14:38:13 | |||
886053 | 571,2000 € | 571,3000 € | +0,6500 € | +0,11 % | 14:38:15 | |||
888024 | 462,4000 € | 462,9500 € | -0,7250 € | -0,16 % | 14:36:59 | |||
A2JQPZ | 24,9800 € | 25,0950 € | -0,0925 € | -0,37 % | 14:36:37 | |||
865884 | 1.041,0000 € | 1.045,6000 € | +23,9000 € | +2,34 % | 14:35:49 | |||
A14TU4 | 20,8350 € | 20,8700 € | -0,0075 € | -0,04 % | 14:37:39 | |||
A40L1V | 138,7400 € | 139,3800 € | +2,3800 € | +1,74 % | 14:38:19 | |||
A3D7VW | 353,4000 € | 354,0000 € | +0,5000 € | +0,14 % | 14:38:04 | |||
A0MXBY | 172,1000 € | 172,3600 € | -2,5900 € | -1,48 % | 14:38:04 | |||
913070 | 258,4500 € | 258,5000 € | +4,0250 € | +1,58 % | 14:37:24 | |||
A3CNLD | 72,6200 € | 72,7600 € | +0,9100 € | +1,27 % | 14:38:00 | |||
A0MYNP | 1.722,6000 € | 1.723,6000 € | +6,2000 € | +0,36 % | 14:38:06 | |||
A1JWVX | 548,2000 € | 548,4000 € | -0,3000 € | -0,05 % | 14:38:17 | |||
886105 | 57,3900 € | 57,6800 € | +0,3350 € | +0,59 % | 14:37:58 | |||
869020 | 210,2000 € | 210,4000 € | +4,0000 € | +1,94 % | 14:38:09 | |||
870747 | 406,7000 € | 406,9000 € | -0,4500 € | -0,11 % | 14:38:17 | |||
A1J4U0 | 45,9900 € | 46,1200 € | -0,0650 € | -0,14 % | 14:35:44 | |||
A14U5Z | 63,0100 € | 63,2600 € | +0,0350 € | +0,06 % | 14:37:54 | |||
552484 | 81,5100 € | 81,5800 € | +0,5950 € | +0,74 % | 14:37:49 | |||
918422 | 150,5400 € | 150,5800 € | +1,3900 € | +0,93 % | 14:38:16 | |||
A1C5WJ | 195,0000 € | 196,0000 € | +1,2500 € | +0,64 % | 14:36:17 | |||
A1H5JY | 79,9800 € | 80,4600 € | -0,4100 € | -0,51 % | 14:36:13 | |||
923655 | 136,2500 € | 138,4000 € | +1,5250 € | +1,12 % | 14:37:53 | |||
930124 | 46,9400 € | 47,2600 € | +0,2800 € | +0,60 % | 14:36:36 | |||
861114 | 94,9500 € | 95,4100 € | +0,1900 € | +0,20 % | 14:35:48 | |||
A2QA4J | 156,6200 € | 156,6400 € | +0,9900 € | +0,64 % | 14:38:12 | |||
A1JZ0Q | 161,7600 € | 162,3800 € | -0,5000 € | -0,31 % | 14:37:44 | |||
868284 | 98,6900 € | 98,9300 € | +0,5100 € | +0,52 % | 14:37:39 | |||
A14R7U | 52,5900 € | 52,6900 € | - € | 0,00 % | 14:38:00 | |||
851995 | 128,0800 € | 128,1800 € | +0,4500 € | +0,35 % | 14:35:38 | |||
A2JRK6 | 94,8000 € | 95,4000 € | -0,2000 € | -0,21 % | 14:38:20 | |||
883121 | 152,4000 € | 152,6000 € | +0,5700 € | +0,38 % | 14:37:39 | |||
881535 | 630,2000 € | 632,8000 € | - € | 0,00 % | 14:38:03 | |||
883563 | 380,4000 € | 381,7000 € | - € | 0,00 % | 14:36:38 | |||
870053 | 155,1800 € | 156,0800 € | +0,5800 € | +0,37 % | 14:37:53 | |||
A14TJP | 140,4800 € | 141,1600 € | +0,9200 € | +0,66 % | 14:37:56 | |||
884437 | 72,8200 € | 73,0700 € | +0,3550 € | +0,49 % | 14:37:49 | |||
722713 | 149,1000 € | 149,7500 € | -0,8750 € | -0,58 % | 14:38:17 | |||
883703 | 387,2000 € | 388,4000 € | +1,2250 € | +0,32 % | 14:37:26 | |||
A1T7LU | 166,1400 € | 166,6600 € | -0,0400 € | -0,02 % | 14:36:09 | |||
914508 | 206,4500 € | 206,6000 € | +0,8250 € | +0,40 % | 14:36:10 | |||
A1CX3T | 395,6500 € | 395,7500 € | +7,2500 € | +1,87 % | 14:38:17 | |||
852654 | 147,5600 € | 148,0400 € | -5,3100 € | -3,47 % | 14:38:01 | |||
A2ARCV | 31,2300 € | 31,3550 € | +0,0425 € | +0,14 % | 14:36:55 | |||
A3EETN | 111,0000 € | 111,7500 € | +0,1000 € | +0,09 % | 14:35:49 | |||
A0YA2M | 183,8000 € | 185,4000 € | -0,4250 € | -0,23 % | 14:37:24 | |||
882807 | 384,2000 € | 386,1500 € | -0,5750 € | -0,15 % | 14:37:52 | |||
A3DJQZ | 25,4000 € | 25,4800 € | -0,0500 € | -0,20 % | 14:37:26 | |||
A1J39P | 189,7800 € | 192,9200 € | +1,2100 € | +0,64 % | 14:36:04 | |||
855009 | 63,9000 € | 64,6500 € | +0,2950 € | +0,46 % | 14:37:09 |