LS Realtime-Indikation Amerika
871981 | 222,5000 € | 223,1000 € | -1,4250 € | -0,64 % | 10:34:33 | |||
863186 | 181,9800 € | 182,1400 € | +0,7900 € | +0,44 % | 10:34:44 | |||
A2QG35 | 101,9400 € | 102,2600 € | +0,1400 € | +0,14 % | 10:34:44 | |||
A0CBCK | 268,7000 € | 272,7000 € | +2,3000 € | +0,86 % | 10:34:20 | |||
A14Y6H | 272,3000 € | 272,6000 € | +0,2000 € | +0,07 % | 10:33:46 | |||
A14Y6F | 272,2500 € | 272,4500 € | +0,1750 € | +0,06 % | 10:34:42 | |||
906866 | 175,9800 € | 176,0800 € | +0,8700 € | +0,50 % | 10:34:45 | |||
850222 | 100,5000 € | 101,0000 € | -1,0000 € | -0,98 % | 10:32:36 | |||
867900 | 314,2500 € | 316,2000 € | -0,8500 € | -0,27 % | 10:34:09 | |||
862485 | 270,7000 € | 271,9500 € | +1,5000 € | +0,56 % | 10:34:29 | |||
865985 | 229,8000 € | 229,9500 € | -0,4500 € | -0,20 % | 10:32:10 | |||
865177 | 277,6000 € | 279,0500 € | +0,9750 € | +0,35 % | 10:34:20 | |||
A2QR0K | 400,0500 € | 400,0500 € | +13,7000 € | +3,55 % | 10:34:32 | |||
A3EUCD | 104,4000 € | 105,0000 € | +0,2000 € | +0,19 % | 10:32:13 | |||
A1J85V | 1.205,0000 € | 1.210,0000 € | +7,5000 € | +0,63 % | 10:33:46 | |||
A3DUN5 | 75,7500 € | 76,4900 € | -0,4300 € | -0,56 % | 10:34:09 | |||
869964 | 203,5500 € | 204,4500 € | +0,4500 € | +0,22 % | 10:34:03 | |||
850347 | 189,2200 € | 191,4400 € | +0,1000 € | +0,05 % | 10:33:40 | |||
A2DPZU | 367,0000 € | 369,7000 € | +2,5000 € | +0,68 % | 10:31:59 | |||
A2DUAY | 49,5050 € | 50,2500 € | -0,1125 € | -0,23 % | 10:33:08 | |||
A2JEXP | 3.530,0000 € | 3.550,0000 € | -13,5000 € | -0,38 % | 10:34:06 | |||
A2JG9Z | 291,0000 € | 291,2000 € | +2,6000 € | +0,90 % | 10:34:48 | |||
873567 | 243,8000 € | 245,4500 € | +0,4250 € | +0,17 % | 10:34:17 | |||
A2AJX9 | 197,8200 € | 199,3200 € | -0,7300 € | -0,37 % | 10:34:43 | |||
880205 | 162,6500 € | 163,4000 € | -0,5500 € | -0,34 % | 10:34:03 | |||
878841 | 73,0000 € | 73,0300 € | +0,1550 € | +0,21 % | 10:34:23 | |||
A2AJ8Q | 80,8000 € | 82,0000 € | +0,3000 € | +0,37 % | 10:33:08 | |||
915272 | 62,7100 € | 63,1700 € | +0,3300 € | +0,53 % | 10:33:08 | |||
157484 | 26,4200 € | 26,6000 € | -0,0400 € | -0,15 % | 10:34:19 | |||
A3DCXB | 230,3000 € | 231,8500 € | +2,5000 € | +1,09 % | 10:32:58 | |||
893807 | 33,7150 € | 34,0200 € | +0,2875 € | +0,86 % | 10:34:16 | |||
922134 | 42,4600 € | 43,1000 € | +0,0200 € | +0,05 % | 10:32:54 | |||
888351 | 833,3000 € | 836,1000 € | -2,5000 € | -0,30 % | 10:34:10 | |||
A2PK2R | 341,2500 € | 343,0000 € | -0,7000 € | -0,20 % | 10:34:19 | |||
865857 | 34,0550 € | 34,3950 € | +0,0550 € | +0,16 % | 10:34:20 | |||
A2PSFR | 95,5100 € | 96,3700 € | -0,7950 € | -0,82 % | 10:34:49 | |||
A0D9T1 | 59,1200 € | 59,4000 € | +0,3400 € | +0,58 % | 10:32:08 | |||
A1J6Y4 | 139,2200 € | 139,9800 € | +0,2400 € | +0,17 % | 10:33:55 | |||
A2QHEA | 156,1200 € | 157,6000 € | +0,5400 € | +0,35 % | 10:32:28 | |||
878372 | 168,0600 € | 169,7200 € | +0,1900 € | +0,11 % | 10:34:01 | |||
852011 | 36,7800 € | 37,1450 € | +0,0525 € | +0,14 % | 10:32:04 | |||
887891 | 38,9800 € | 39,2300 € | -0,2550 € | -0,65 % | 10:32:51 | |||
A3EG0H | 61,2200 € | 61,3200 € | -1,1900 € | -1,91 % | 10:33:04 | |||
A0YEFE | 71,6800 € | 72,2400 € | +0,2400 € | +0,33 % | 10:33:08 | |||
A3D3G6 | 66,2100 € | 66,7300 € | +0,1500 € | +0,23 % | 10:33:38 | |||
885823 | 126,7600 € | 127,3200 € | +0,0900 € | +0,07 % | 10:34:36 | |||
870153 | 200,9500 € | 201,9000 € | - € | 0,00 % | 10:34:28 | |||
888210 | 536,0000 € | 538,2000 € | -0,3000 € | -0,06 % | 10:34:14 | |||
A1JJA3 | 124,0000 € | 127,0000 € | -1,5000 € | -1,18 % | 10:33:17 | |||
855681 | 42,2250 € | 42,2800 € | +0,1025 € | +0,24 % | 10:34:29 | |||
886053 | 364,3000 € | 366,0000 € | -1,8750 € | -0,51 % | 10:34:46 | |||
888024 | 413,8500 € | 414,6000 € | +0,6500 € | +0,16 % | 10:33:07 | |||
A2JQPZ | 23,8350 € | 24,0700 € | +0,0325 € | +0,14 % | 10:32:55 | |||
865884 | 1.211,8000 € | 1.220,0000 € | +8,1000 € | +0,67 % | 10:33:51 | |||
A14TU4 | 20,5800 € | 20,6550 € | +0,0175 € | +0,08 % | 10:33:53 | |||
A40L1V | 192,6800 € | 193,5200 € | +0,6900 € | +0,36 % | 10:34:48 | |||
A3D7VW | 382,0000 € | 382,4000 € | -0,6000 € | -0,16 % | 10:34:11 | |||
913070 | 277,4500 € | 279,5000 € | +0,4750 € | +0,17 % | 10:33:46 | |||
A3CNLD | 69,3700 € | 69,6200 € | +0,1750 € | +0,25 % | 10:34:43 | |||
A0MYNP | 1.709,2000 € | 1.713,0000 € | +3,7000 € | +0,22 % | 10:34:19 | |||
A1JWVX | 569,1000 € | 569,6000 € | +0,5000 € | +0,09 % | 10:34:47 | |||
886105 | 62,3200 € | 62,7800 € | +0,0800 € | +0,13 % | 10:34:24 | |||
869020 | 320,2000 € | 320,8000 € | -1,3500 € | -0,42 % | 10:34:46 | |||
870747 | 348,6000 € | 348,6500 € | +1,4500 € | +0,42 % | 10:34:43 | |||
A1J4U0 | 50,7200 € | 51,0400 € | -0,1200 € | -0,24 % | 10:34:21 | |||
A0DLC4 | 1.005,0000 € | 1.025,0000 € | +2,5000 € | +0,25 % | 10:32:56 | |||
A14U5Z | 67,7800 € | 68,3200 € | -0,1000 € | -0,15 % | 10:34:30 | |||
552484 | 68,0100 € | 68,1600 € | -0,2850 € | -0,42 % | 10:34:24 | |||
918422 | 160,4200 € | 160,5000 € | +1,0200 € | +0,64 % | 10:34:37 | |||
A1C5WJ | 192,0000 € | 194,0000 € | +3,0000 € | +1,58 % | 10:32:43 | |||
A1H5JY | 77,2600 € | 78,2400 € | -0,0700 € | -0,09 % | 10:34:14 | |||
923655 | 162,4000 € | 167,3000 € | +0,7500 € | +0,46 % | 10:32:53 | |||
861114 | 106,7000 € | 107,2200 € | +0,1400 € | +0,13 % | 10:34:20 | |||
A2QA4J | 121,7200 € | 121,8400 € | +1,8200 € | +1,52 % | 10:34:41 | |||
A1JZ0Q | 138,9000 € | 140,0000 € | -0,1100 € | -0,08 % | 10:34:34 | |||
868284 | 82,3900 € | 82,9000 € | +0,2250 € | +0,27 % | 10:32:27 | |||
A14R7U | 34,5500 € | 34,5900 € | +0,0400 € | +0,12 % | 10:34:44 | |||
A2JRK6 | 88,8000 € | 89,2000 € | +0,3000 € | +0,34 % | 10:32:36 | |||
851995 | 139,2200 € | 139,6600 € | -0,6700 € | -0,48 % | 10:34:05 | |||
883121 | 114,9600 € | 115,3600 € | -1,4200 € | -1,22 % | 10:34:10 | |||
881535 | 652,8000 € | 655,4000 € | -0,6000 € | -0,09 % | 10:34:14 | |||
883563 | 295,1000 € | 296,3000 € | +0,4000 € | +0,14 % | 10:33:37 | |||
870053 | 162,8400 € | 164,1200 € | +0,2900 € | +0,18 % | 10:34:14 | |||
A3CQU7 | 356,0500 € | 359,4500 € | +0,2500 € | +0,07 % | 10:34:21 | |||
A14TJP | 102,7600 € | 103,2400 € | +1,1400 € | +1,12 % | 10:34:38 | |||
884437 | 82,7500 € | 83,0200 € | -0,1050 € | -0,13 % | 10:32:54 | |||
722713 | 113,2500 € | 113,6500 € | -2,7750 € | -2,39 % | 10:34:36 | |||
883703 | 368,4500 € | 369,8500 € | +0,7750 € | +0,21 % | 10:33:58 | |||
A1T7LU | 165,5400 € | 166,5200 € | +0,6600 € | +0,40 % | 10:31:58 | |||
914508 | 176,2600 € | 177,4600 € | +2,3700 € | +1,36 % | 10:34:45 | |||
A1CX3T | 351,2000 € | 351,3000 € | +0,7750 € | +0,22 % | 10:34:45 | |||
852654 | 182,9600 € | 183,8400 € | -0,1400 € | -0,08 % | 10:32:07 | |||
A3EETN | 75,8000 € | 78,0000 € | +0,2800 € | +0,37 % | 10:32:06 | |||
A0YA2M | 148,9500 € | 150,4000 € | +0,1250 € | +0,08 % | 10:34:43 | |||
882807 | 394,3500 € | 395,4000 € | -0,4750 € | -0,12 % | 10:32:23 | |||
860853 | 108,2200 € | 108,3400 € | +0,0800 € | +0,07 % | 10:33:06 | |||
A3DJQZ | 22,7100 € | 22,7800 € | -0,0950 € | -0,42 % | 10:33:09 | |||
863060 | 240,9500 € | 241,1500 € | +0,5500 € | +0,23 % | 10:33:22 | |||
A1J39P | 127,8200 € | 129,7800 € | -1,0100 € | -0,78 % | 10:33:24 | |||
855009 | 63,7600 € | 64,7200 € | +0,1000 € | +0,16 % | 10:33:39 |