LS Realtime-Indikation Amerika
871981 | 215,0500 € | 215,3000 € | -0,0750 € | -0,03 % | 11:22:51 | |||
863186 | 175,3400 € | 175,5000 € | +0,0100 € | +0,01 % | 11:22:51 | |||
A2QG35 | 111,9200 € | 112,1600 € | +0,1400 € | +0,13 % | 11:22:51 | |||
A0CBCK | 269,5000 € | 270,0000 € | -0,1000 € | -0,04 % | 11:22:49 | |||
A14Y6F | 261,5500 € | 261,8000 € | +0,3000 € | +0,11 % | 11:21:54 | |||
A14Y6H | 259,9000 € | 260,1500 € | +0,5500 € | +0,21 % | 11:21:54 | |||
906866 | 179,0000 € | 179,1800 € | -0,0600 € | -0,03 % | 11:21:54 | |||
850222 | 108,0000 € | 108,5000 € | - € | 0,00 % | 11:21:56 | |||
867900 | 300,2500 € | 300,8500 € | -1,0500 € | -0,35 % | 11:22:51 | |||
862485 | 270,7000 € | 271,2500 € | +0,1250 € | +0,05 % | 11:22:51 | |||
865985 | 215,8000 € | 216,0000 € | +0,0750 € | +0,03 % | 11:21:54 | |||
865177 | 310,8000 € | 311,4000 € | -0,1750 € | -0,06 % | 11:22:51 | |||
A2QR0K | 384,7500 € | 385,5500 € | +0,1500 € | +0,04 % | 11:21:51 | |||
A3EUCD | 115,0000 € | 115,2000 € | +0,8000 € | +0,70 % | 11:22:51 | |||
A1J85V | 1.130,0000 € | 1.145,0000 € | +2,5000 € | +0,22 % | 11:21:13 | |||
A3DUN5 | 63,8400 € | 64,1000 € | -0,3800 € | -0,59 % | 11:20:03 | |||
869964 | 215,6000 € | 216,0500 € | +0,7500 € | +0,35 % | 11:22:51 | |||
850347 | 180,1600 € | 180,5200 € | -1,6700 € | -0,92 % | 11:22:49 | |||
A2DPZU | 428,4000 € | 429,3000 € | -2,3000 € | -0,53 % | 11:21:44 | |||
A2DUAY | 52,6500 € | 52,7500 € | +0,0900 € | +0,17 % | 11:20:03 | |||
A2JEXP | 3.757,0000 € | 3.764,0000 € | +7,5000 € | +0,20 % | 11:22:51 | |||
A2JG9Z | 269,7500 € | 270,2000 € | -6,8250 € | -2,47 % | 20.03. | |||
873567 | 247,7500 € | 248,2500 € | +1,3000 € | +0,53 % | 11:22:51 | |||
A2AJX9 | 185,4200 € | 185,8000 € | +0,5300 € | +0,29 % | 11:20:01 | |||
880205 | 154,8500 € | 155,1500 € | -1,7500 € | -1,12 % | 11:22:49 | |||
878841 | 67,6200 € | 67,6900 € | +0,0700 € | +0,10 % | 11:22:51 | |||
A2AJ8Q | 79,0000 € | 79,3000 € | -2,7000 € | -3,30 % | 11:21:44 | |||
915272 | 53,7700 € | 53,8700 € | +0,1700 € | +0,32 % | 11:22:49 | |||
157484 | 25,3400 € | 25,3800 € | +0,0800 € | +0,32 % | 11:22:49 | |||
A3DCXB | 247,2500 € | 247,7500 € | +0,1500 € | +0,06 % | 11:21:54 | |||
893807 | 28,6300 € | 28,6900 € | +0,2600 € | +0,92 % | 11:21:41 | |||
922134 | 37,2050 € | 37,3550 € | +0,0300 € | +0,08 % | 11:19:59 | |||
888351 | 842,4000 € | 844,0000 € | +1,4000 € | +0,17 % | 11:22:51 | |||
A2PK2R | 355,4000 € | 356,1000 € | +0,2500 € | +0,07 % | 11:22:51 | |||
865857 | 32,9550 € | 33,0050 € | -0,2300 € | -0,69 % | 11:22:49 | |||
A2PSFR | 108,2600 € | 108,4800 € | -0,5500 € | -0,50 % | 11:22:51 | |||
A0D9T1 | 57,8000 € | 57,9200 € | - € | 0,00 % | 11:21:56 | |||
A1J6Y4 | 166,3600 € | 166,6800 € | +0,0900 € | +0,05 % | 11:20:03 | |||
A2QHEA | 136,4000 € | 136,6800 € | +0,3300 € | +0,24 % | 11:22:25 | |||
878372 | 174,6800 € | 174,8600 € | +1,4600 € | +0,84 % | 11:22:51 | |||
852011 | 40,1300 € | 40,2100 € | +0,0400 € | +0,10 % | 11:22:49 | |||
887891 | 37,7900 € | 37,8500 € | +0,0200 € | +0,05 % | 11:22:51 | |||
A3EG0H | 53,3800 € | 53,8400 € | +0,1900 € | +0,36 % | 11:20:53 | |||
A0YEFE | 70,2700 € | 70,4100 € | - € | 0,00 % | 11:21:55 | |||
A3D3G6 | 60,5000 € | 60,6200 € | +0,0600 € | +0,10 % | 11:21:54 | |||
885823 | 119,1000 € | 119,3400 € | +0,6500 € | +0,55 % | 11:22:51 | |||
870153 | 192,9000 € | 193,2800 € | +0,3800 € | +0,20 % | 11:22:49 | |||
888210 | 498,5000 € | 499,2000 € | -4,5500 € | -0,90 % | 11:20:03 | |||
A1JJA3 | 117,0000 € | 118,0000 € | - € | 0,00 % | 11:21:56 | |||
855681 | 38,3000 € | 38,3400 € | +0,0700 € | +0,18 % | 11:22:51 | |||
886053 | 395,4000 € | 396,2000 € | -0,8500 € | -0,21 % | 11:22:49 | |||
888024 | 416,8000 € | 417,6500 € | +2,8750 € | +0,69 % | 11:22:51 | |||
A2JQPZ | 23,1650 € | 23,1950 € | - € | 0,00 % | 11:21:55 | |||
865884 | 1.300,2000 € | 1.302,8000 € | +1,4000 € | +0,11 % | 11:22:51 | |||
A14TU4 | 18,7380 € | 18,7640 € | +0,0200 € | +0,11 % | 11:21:54 | |||
A40L1V | 198,7800 € | 199,1600 € | +1,6300 € | +0,83 % | 11:22:51 | |||
A3D7VW | 425,0000 € | 425,4000 € | +0,4000 € | +0,09 % | 11:21:54 | |||
913070 | 278,2500 € | 278,8000 € | +2,0750 € | +0,75 % | 11:22:51 | |||
A3CNLD | 76,5900 € | 76,7500 € | +0,0800 € | +0,10 % | 11:21:51 | |||
A0MYNP | 1.391,0000 € | 1.447,6000 € | - € | 0,00 % | 11:21:55 | |||
A1JWVX | 515,4000 € | 515,9000 € | - € | 0,00 % | 11:21:55 | |||
886105 | 54,3700 € | 54,4700 € | - € | 0,00 % | 11:21:56 | |||
869020 | 370,3000 € | 370,6500 € | +1,4250 € | +0,39 % | 11:22:51 | |||
870747 | 331,5500 € | 331,9000 € | +0,2500 € | +0,08 % | 11:21:54 | |||
A1J4U0 | 48,5200 € | 48,6200 € | -0,0500 € | -0,10 % | 11:22:49 | |||
A0DLC4 | 922,8000 € | 924,6000 € | - € | 0,00 % | 11:21:55 | |||
A14U5Z | 64,3300 € | 64,4300 € | +0,5800 € | +0,91 % | 11:21:44 | |||
552484 | 79,7000 € | 79,7800 € | +0,0800 € | +0,10 % | 11:22:51 | |||
918422 | 151,4600 € | 151,6000 € | +0,2200 € | +0,15 % | 11:22:51 | |||
A1C5WJ | 166,0000 € | 166,5000 € | -1,0000 € | -0,60 % | 11:20:03 | |||
A1H5JY | 75,3600 € | 75,5200 € | -0,5300 € | -0,70 % | 11:21:44 | |||
923655 | 158,8000 € | 159,1000 € | - € | 0,00 % | 11:21:56 | |||
861114 | 96,9300 € | 97,1300 € | +0,3500 € | +0,36 % | 11:22:49 | |||
A2QA4J | 130,9600 € | 131,0800 € | -0,0700 € | -0,05 % | 11:22:51 | |||
A1JZ0Q | 141,9200 € | 142,1800 € | +0,9500 € | +0,67 % | 11:22:51 | |||
868284 | 79,9000 € | 80,0600 € | - € | 0,00 % | 11:21:56 | |||
A14R7U | 38,3550 € | 38,4050 € | +0,0100 € | +0,03 % | 11:22:51 | |||
851995 | 130,8800 € | 131,1200 € | +0,6600 € | +0,51 % | 11:22:51 | |||
A2JRK6 | 82,8000 € | 83,8000 € | - € | 0,00 % | 11:21:56 | |||
883121 | 113,0400 € | 113,1400 € | +0,8400 € | +0,75 % | 11:22:51 | |||
881535 | 632,6000 € | 634,0000 € | +0,1000 € | +0,02 % | 11:22:51 | |||
883563 | 305,3000 € | 305,9000 € | -3,4000 € | -1,10 % | 11:21:44 | |||
870053 | 182,3200 € | 182,6800 € | -0,0100 € | -0,01 % | 11:22:49 | |||
A3CQU7 | 360,8500 € | 361,5500 € | +5,8250 € | +1,64 % | 11:22:51 | |||
A14TJP | 102,0800 € | 102,3000 € | +1,2700 € | +1,26 % | 11:22:51 | |||
884437 | 80,0200 € | 80,1000 € | -0,4000 € | -0,50 % | 11:22:51 | |||
722713 | 117,8500 € | 118,1000 € | +0,2500 € | +0,21 % | 11:21:51 | |||
883703 | 364,5500 € | 365,2500 € | -2,0250 € | -0,55 % | 11:20:01 | |||
A1T7LU | 180,0000 € | 180,3200 € | -0,8200 € | -0,45 % | 11:22:51 | |||
914508 | 176,0400 € | 176,3800 € | +1,2100 € | +0,69 % | 11:22:51 | |||
A1CX3T | 321,7500 € | 322,0500 € | +0,0500 € | +0,02 % | 11:21:54 | |||
852654 | 162,8400 € | 163,1200 € | +0,2900 € | +0,18 % | 11:22:51 | |||
A3EETN | 80,9400 € | 81,2800 € | +0,3700 € | +0,46 % | 11:21:48 | |||
A0YA2M | 174,3500 € | 174,7000 € | +0,2000 € | +0,11 % | 11:21:44 | |||
882807 | 391,9500 € | 392,7000 € | -2,3750 € | -0,60 % | 11:22:49 | |||
860853 | 102,8000 € | 103,1200 € | -1,6500 € | -1,58 % | 20.03. | |||
A3DJQZ | 23,6950 € | 23,7450 € | -0,1000 € | -0,42 % | 11:22:49 | |||
863060 | 257,4500 € | 258,0000 € | +0,4750 € | +0,18 % | 11:20:03 | |||
A1J39P | 117,6400 € | 117,8800 € | +2,5200 € | +2,19 % | 11:21:44 | |||
855009 | 66,2100 € | 66,4700 € | +0,0200 € | +0,03 % | 11:22:49 |