LS Realtime-Indikation Amerika
871981 | 215,0500 € | 215,4500 € | +0,7000 € | +0,33 % | 10:05:09 | |||
863186 | 404,8500 € | 405,2500 € | +2,9000 € | +0,72 % | 10:05:30 | |||
A2QG35 | 170,3000 € | 171,6200 € | +0,2700 € | +0,16 % | 10:05:21 | |||
A0CBCK | 141,0000 € | 141,9500 € | +1,5500 € | +1,11 % | 10:04:34 | |||
A14Y6F | 257,4500 € | 257,6500 € | +0,1500 € | +0,06 % | 10:05:29 | |||
A14Y6H | 256,4000 € | 256,6500 € | +1,3000 € | +0,51 % | 10:05:18 | |||
906866 | 233,7500 € | 233,9000 € | +0,4250 € | +0,18 % | 10:05:29 | |||
850222 | 112,5000 € | 115,3200 € | +0,3600 € | +0,32 % | 10:05:14 | |||
867900 | 414,3500 € | 415,7500 € | +1,8500 € | +0,45 % | 10:05:24 | |||
862485 | 318,5000 € | 322,3500 € | -5,8500 € | -1,79 % | 10:05:18 | |||
865985 | 308,4000 € | 308,6000 € | +0,8500 € | +0,28 % | 10:05:26 | |||
865177 | 298,5500 € | 300,3500 € | -0,3000 € | -0,10 % | 10:05:32 | |||
A2QR0K | 347,2500 € | 348,3500 € | -2,2000 € | -0,63 % | 10:05:24 | |||
A3EUCD | 152,8000 € | 154,6000 € | -2,3000 € | -1,47 % | 10:05:24 | |||
A1J85V | 1.295,0000 € | 1.310,0000 € | +22,5000 € | +1,76 % | 10:03:13 | |||
A404AF | 170,5000 € | 172,5000 € | - € | 0,00 % | 10:04:37 | |||
869964 | 233,3500 € | 237,2000 € | +0,4000 € | +0,17 % | 10:05:18 | |||
850347 | 270,7000 € | 274,7000 € | +2,1250 € | +0,79 % | 10:03:30 | |||
A2DPZU | 284,8000 € | 286,3000 € | +2,8500 € | +1,01 % | 10:02:53 | |||
A2DUAY | 42,6000 € | 42,9950 € | -0,1625 € | -0,38 % | 10:03:51 | |||
A2JEXP | 144,1000 € | 145,3500 € | -0,0500 € | -0,03 % | 10:04:37 | |||
A2JG9Z | 265,0000 € | 265,4500 € | -1,9250 € | -0,72 % | 10:05:17 | |||
873567 | 285,2500 € | 287,2000 € | -0,8750 € | -0,30 % | 10:05:27 | |||
880205 | 199,4400 € | 200,9000 € | +0,6200 € | +0,31 % | 10:05:19 | |||
878841 | 83,7000 € | 84,3000 € | -0,4500 € | -0,53 % | 10:05:27 | |||
A2AJ8Q | 103,8000 € | 105,0000 € | +0,2000 € | +0,19 % | 10:03:37 | |||
157484 | 21,7850 € | 21,9950 € | +0,0500 € | +0,23 % | 10:05:28 | |||
A3DCXB | 222,7500 € | 225,1500 € | -0,5750 € | -0,26 % | 10:05:00 | |||
893807 | 28,5450 € | 28,8250 € | +0,0150 € | +0,05 % | 10:03:14 | |||
A413X6 | 40,0600 € | 40,1850 € | -1,8275 € | -4,36 % | 10:05:30 | |||
888351 | 943,6000 € | 947,0000 € | +2,2500 € | +0,24 % | 10:04:23 | |||
A2PK2R | 195,0200 € | 195,9000 € | -0,6300 € | -0,32 % | 10:05:31 | |||
865857 | 44,0050 € | 44,4400 € | +0,1625 € | +0,37 % | 10:05:14 | |||
A2PSFR | 159,0000 € | 160,2000 € | -1,9000 € | -1,18 % | 10:03:24 | |||
A0D9T1 | 71,8000 € | 72,6000 € | +0,8000 € | +1,12 % | 10:05:26 | |||
A1J6Y4 | 159,3600 € | 160,9600 € | -0,4400 € | -0,27 % | 10:05:29 | |||
A2QHEA | 160,1400 € | 162,6200 € | -0,8700 € | -0,54 % | 10:05:23 | |||
852011 | 40,5150 € | 41,9000 € | +0,2675 € | +0,65 % | 10:04:55 | |||
887891 | 47,6600 € | 47,9650 € | +0,2625 € | +0,55 % | 10:05:28 | |||
A3EG0H | 52,0800 € | 52,9600 € | +1,0600 € | +2,06 % | 04.11. | |||
A0YEFE | 106,0200 € | 106,3400 € | -0,4700 € | -0,44 % | 10:04:34 | |||
A3D3G6 | 74,1100 € | 74,6800 € | +0,3850 € | +0,52 % | 10:05:26 | |||
885823 | 150,0200 € | 151,9600 € | +1,2200 € | +0,81 % | 10:04:49 | |||
A429HW | 136,7800 € | 138,8200 € | +0,5700 € | +0,42 % | 10:05:27 | |||
A42C19 | 197,5000 € | 198,9400 € | +0,7400 € | +0,37 % | 10:05:19 | |||
888210 | 607,0000 € | 612,0000 € | +2,8000 € | +0,46 % | 10:04:02 | |||
855681 | 49,5050 € | 49,6500 € | -1,9125 € | -3,71 % | 10:05:28 | |||
886053 | 304,2500 € | 306,7500 € | -1,0750 € | -0,35 % | 10:05:28 | |||
888024 | 406,8500 € | 409,6500 € | +1,3750 € | +0,34 % | 10:04:41 | |||
A2JQPZ | 32,9200 € | 33,1950 € | +0,1875 € | +0,57 % | 10:03:22 | |||
865884 | 123,7200 € | 124,8600 € | -0,8300 € | -0,66 % | 10:05:07 | |||
A40L1V | 178,7800 € | 180,8000 € | -2,8100 € | -1,54 % | 10:05:29 | |||
A3D7VW | 462,2000 € | 462,8000 € | +0,1000 € | +0,02 % | 10:04:43 | |||
A14WK0 | 470,0500 € | 472,2000 € | -13,3000 € | -2,75 % | 10:05:31 | |||
913070 | 373,6500 € | 376,4000 € | +1,2750 € | +0,34 % | 10:05:28 | |||
A3CNLD | 123,4600 € | 123,9400 € | -5,3200 € | -4,12 % | 10:05:30 | |||
A0MYNP | 1.351,8000 € | 1.363,0000 € | +1,4000 € | +0,10 % | 10:04:49 | |||
A1JWVX | 549,0000 € | 550,3000 € | +0,7500 € | +0,14 % | 10:05:29 | |||
886105 | 51,5000 € | 52,0000 € | -0,7300 € | -1,39 % | 10:04:20 | |||
869020 | 610,2000 € | 611,1000 € | -16,0500 € | -2,56 % | 10:05:27 | |||
870747 | 478,5500 € | 478,7500 € | +1,8250 € | +0,38 % | 10:05:27 | |||
A2N9D9 | 231,0000 € | 231,5500 € | +1,5750 € | +0,69 % | 10:05:25 | |||
A1J4U0 | 59,4100 € | 59,6100 € | +0,2600 € | +0,44 % | 10:04:24 | |||
A0DLC4 | 1.047,0000 € | 1.076,0000 € | -8,7500 € | -0,82 % | 10:03:40 | |||
A14U5Z | 40,8500 € | 41,1700 € | +0,1200 € | +0,29 % | 10:03:42 | |||
A1JGSL | 112,6200 € | 113,2000 € | -4,5900 € | -3,91 % | 10:05:27 | |||
552484 | 56,9200 € | 57,0200 € | +0,0550 € | +0,10 % | 10:04:49 | |||
918422 | 159,5600 € | 159,6400 € | -10,5400 € | -6,19 % | 10:05:30 | |||
A1C5WJ | 218,5500 € | 223,6500 € | -1,7000 € | -0,76 % | 10:03:45 | |||
A1H5JY | 80,6100 € | 81,6500 € | +0,4600 € | +0,57 % | 10:05:23 | |||
923655 | 147,9400 € | 149,0800 € | +0,5100 € | +0,34 % | 10:05:31 | |||
861114 | 91,1100 € | 92,5200 € | +0,2900 € | +0,32 % | 10:05:14 | |||
A2QA4J | 143,7600 € | 143,9800 € | -0,1800 € | -0,12 % | 10:05:27 | |||
A1JZ0Q | 282,2000 € | 283,2500 € | +1,1500 € | +0,41 % | 10:05:29 | |||
868284 | 104,7400 € | 105,2400 € | -0,0600 € | -0,06 % | 10:05:14 | |||
A14R7U | 53,3500 € | 53,4700 € | +0,6000 € | +1,14 % | 10:05:14 | |||
851995 | 127,2200 € | 127,7400 € | +0,7000 € | +0,55 % | 10:05:17 | |||
A2JRK6 | 72,4000 € | 73,0000 € | -1,8000 € | -2,42 % | 10:05:07 | |||
883121 | 145,9000 € | 146,7200 € | -2,5400 € | -1,71 % | 10:05:32 | |||
881535 | 815,1000 € | 818,6000 € | +5,2500 € | +0,65 % | 10:05:28 | |||
A419CG | 46,8500 € | 47,0000 € | -0,7750 € | -1,62 % | 10:05:28 | |||
883563 | 429,3000 € | 431,4000 € | +2,6000 € | +0,61 % | 10:05:28 | |||
870053 | 206,2500 € | 208,5500 € | - € | 0,00 % | 10:05:19 | |||
A411ZM | 725,0000 € | 735,0000 € | -22,5000 € | -2,99 % | 10:05:25 | |||
A3CQU7 | 409,0000 € | 411,0000 € | -5,5000 € | -1,32 % | 10:04:41 | |||
A14TJP | 132,7600 € | 134,0800 € | -0,0800 € | -0,06 % | 10:05:28 | |||
A42D4F | 121,2400 € | 121,3600 € | +0,2400 € | +0,20 % | 10:05:30 | |||
884437 | 94,4600 € | 94,7500 € | +0,0400 € | +0,04 % | 10:05:19 | |||
722713 | 111,0600 € | 111,3000 € | -5,0400 € | -4,34 % | 10:05:28 | |||
883703 | 402,0000 € | 403,0000 € | +0,7500 € | +0,19 % | 10:05:26 | |||
A1T7LU | 145,5000 € | 145,6600 € | +0,7400 € | +0,51 % | 10:04:52 | |||
914508 | 195,3000 € | 196,3000 € | +2,8000 € | +1,45 % | 10:04:14 | |||
859892 | 192,4400 € | 195,5400 € | -2,4200 € | -1,23 % | 10:05:29 | |||
A1CX3T | 320,5500 € | 321,2500 € | -1,5250 € | -0,47 % | 10:05:31 | |||
852654 | 244,5500 € | 246,4500 € | -3,3500 € | -1,35 % | 10:05:06 | |||
A426HV | 102,0000 € | 103,3000 € | +1,6500 € | +1,63 % | 10:03:47 | |||
882807 | 490,0000 € | 493,6000 € | +0,8250 € | +0,17 % | 10:05:22 | |||
860853 | 112,8600 € | 113,3800 € | +0,8100 € | +0,72 % | 10:05:30 | |||
863060 | 232,1500 € | 233,8500 € | -5,2000 € | -2,18 % | 10:05:30 | |||
A1J39P | 169,8600 € | 173,1800 € | -1,5900 € | -0,92 % | 10:05:23 |