LS Realtime-Indikation Amerika
871981 | 299,8500 € | 300,3500 € | -2,9500 € | -0,97 % | 15:29:38 | |||
863186 | 180,5600 € | 180,8400 € | +1,3900 € | +0,78 % | 15:29:56 | |||
A2QG35 | 109,9600 € | 110,2800 € | +0,8900 € | +0,81 % | 15:29:20 | |||
A14Y6F | 264,8000 € | 265,0000 € | +1,9750 € | +0,75 % | 15:29:56 | |||
A14Y6H | 265,8500 € | 266,0500 € | +2,0250 € | +0,77 % | 15:30:00 | |||
906866 | 193,7600 € | 193,9200 € | +1,3300 € | +0,69 % | 15:30:00 | |||
850222 | 97,4000 € | 97,8000 € | +0,4000 € | +0,41 % | 15:29:36 | |||
867900 | 272,6500 € | 273,9500 € | +3,8250 € | +1,42 % | 15:29:18 | |||
862485 | 238,3500 € | 240,0000 € | +1,0750 € | +0,45 % | 15:29:11 | |||
865985 | 238,1500 € | 238,3500 € | +1,7250 € | +0,73 % | 15:29:51 | |||
865177 | 223,3500 € | 224,0500 € | +3,2250 € | +1,46 % | 15:29:41 | |||
A2QR0K | 579,8000 € | 583,3000 € | +13,2000 € | +2,32 % | 15:29:45 | |||
A3EUCD | 106,8000 € | 107,8000 € | -4,2000 € | -3,77 % | 15:30:01 | |||
A1J85V | 928,0000 € | 930,0000 € | +8,0000 € | +0,87 % | 15:28:20 | |||
886715 | 76,0000 € | 78,0000 € | +0,5000 € | +0,65 % | 15:28:31 | |||
A3DUN5 | 137,7200 € | 139,0600 € | +1,0700 € | +0,78 % | 15:29:38 | |||
869964 | 254,6500 € | 254,8000 € | +1,1750 € | +0,46 % | 15:29:44 | |||
850347 | 226,8500 € | 227,9000 € | +0,3500 € | +0,15 % | 15:29:58 | |||
A2DPZU | 482,5000 € | 487,9000 € | +4,1500 € | +0,86 % | 15:29:30 | |||
A2DUAY | 40,1550 € | 40,9600 € | +0,7575 € | +1,90 % | 15:29:36 | |||
789617 | 147,1000 € | 148,9000 € | -0,3000 € | -0,20 % | 15:29:57 | |||
A2JEXP | 4.547,0000 € | 4.567,0000 € | +32,5000 € | +0,72 % | 15:29:55 | |||
A2JG9Z | 307,3500 € | 308,1500 € | +1,7500 € | +0,57 % | 15:29:58 | |||
873567 | 274,6500 € | 278,8500 € | +1,4250 € | +0,52 % | 15:29:48 | |||
A1W0KL | 123,4500 € | 125,4000 € | +0,5250 € | +0,42 % | 15:29:45 | |||
A2AJX9 | 174,4200 € | 176,0600 € | -1,0900 € | -0,62 % | 15:29:57 | |||
880205 | 160,6500 € | 162,3500 € | +1,8250 € | +1,14 % | 15:29:55 | |||
878841 | 66,3500 € | 66,6600 € | +0,2750 € | +0,42 % | 15:29:22 | |||
A2AJ8Q | 77,6000 € | 78,0000 € | +0,5000 € | +0,65 % | 15:29:28 | |||
915272 | 71,6600 € | 71,8400 € | +0,2800 € | +0,39 % | 15:29:56 | |||
157484 | 23,4000 € | 23,4900 € | +0,2750 € | +1,19 % | 15:30:00 | |||
A3DCXB | 301,9500 € | 304,0000 € | +3,4750 € | +1,16 % | 15:29:46 | |||
893807 | 33,0800 € | 33,4000 € | +0,3500 € | +1,06 % | 15:28:04 | |||
922134 | 57,8400 € | 58,9100 € | +0,2850 € | +0,49 % | 15:29:56 | |||
888351 | 748,1000 € | 752,4000 € | -2,5000 € | -0,33 % | 15:29:58 | |||
A2PK2R | 429,6500 € | 432,6000 € | +1,5750 € | +0,37 % | 15:29:55 | |||
865857 | 31,8850 € | 32,0300 € | +0,0875 € | +0,27 % | 15:29:57 | |||
A2PSFR | 124,3000 € | 125,0600 € | +0,3200 € | +0,26 % | 15:29:49 | |||
A0D9T1 | 57,1100 € | 57,6700 € | +0,3800 € | +0,67 % | 15:29:28 | |||
A1J6Y4 | 132,7800 € | 134,3600 € | -1,2600 € | -0,93 % | 15:29:06 | |||
A2QHEA | 194,1000 € | 196,7000 € | +1,8700 € | +0,97 % | 15:29:45 | |||
878372 | 173,4400 € | 173,8000 € | -0,0100 € | -0,01 % | 15:28:15 | |||
852011 | 37,1300 € | 37,4850 € | +0,2775 € | +0,75 % | 15:29:49 | |||
887891 | 36,1700 € | 36,3600 € | +0,4750 € | +1,33 % | 15:30:01 | |||
A0YEFE | 69,8000 € | 70,3500 € | +0,4050 € | +0,58 % | 15:27:51 | |||
A3D3G6 | 71,6100 € | 71,9900 € | +0,3100 € | +0,43 % | 15:29:58 | |||
885823 | 103,0800 € | 104,0600 € | +1,0300 € | +1,00 % | 15:29:56 | |||
A3C6AF | 33,0500 € | 33,3700 € | +0,2300 € | +0,70 % | 15:29:08 | |||
870153 | 166,2800 € | 167,3400 € | +1,4100 € | +0,85 % | 15:29:49 | |||
888210 | 597,6000 € | 606,8000 € | +2,6000 € | +0,43 % | 15:29:57 | |||
855681 | 32,5900 € | 32,6500 € | +0,4700 € | +1,46 % | 15:29:58 | |||
886053 | 567,9000 € | 577,7000 € | +2,2000 € | +0,39 % | 15:29:52 | |||
888024 | 464,0500 € | 466,6500 € | +1,9500 € | +0,42 % | 15:29:58 | |||
A2JQPZ | 24,8850 € | 25,0950 € | -0,1400 € | -0,56 % | 15:29:08 | |||
865884 | 1.040,8000 € | 1.048,0000 € | +25,0000 € | +2,45 % | 15:30:01 | |||
A14TU4 | 20,8050 € | 20,8800 € | -0,0175 € | -0,08 % | 15:29:47 | |||
A40L1V | 138,8400 € | 139,6800 € | +2,5800 € | +1,89 % | 15:29:52 | |||
A3D7VW | 354,8000 € | 355,2000 € | +1,8000 € | +0,51 % | 15:29:57 | |||
A0MXBY | 172,7600 € | 173,0800 € | -1,9000 € | -1,09 % | 15:29:51 | |||
913070 | 257,8000 € | 259,6000 € | +4,2500 € | +1,67 % | 15:29:06 | |||
A3CNLD | 72,0100 € | 72,4300 € | +0,4400 € | +0,61 % | 15:30:01 | |||
A0MYNP | 1.727,2000 € | 1.730,0000 € | +11,7000 € | +0,68 % | 15:29:58 | |||
A1JWVX | 549,2000 € | 549,6000 € | +0,8000 € | +0,15 % | 15:29:57 | |||
886105 | 57,5000 € | 58,0200 € | +0,5600 € | +0,98 % | 15:29:55 | |||
869020 | 210,2000 € | 210,3000 € | +3,9500 € | +1,91 % | 15:29:48 | |||
870747 | 408,3500 € | 408,6000 € | +1,2250 € | +0,30 % | 15:29:55 | |||
A1J4U0 | 46,2750 € | 46,4050 € | +0,2200 € | +0,48 % | 15:29:32 | |||
A14U5Z | 63,0100 € | 63,4200 € | +0,1150 € | +0,18 % | 15:29:07 | |||
552484 | 81,6300 € | 81,7300 € | +0,7300 € | +0,90 % | 15:29:55 | |||
918422 | 151,3400 € | 151,4400 € | +2,2200 € | +1,49 % | 15:29:58 | |||
A1C5WJ | 195,5000 € | 196,5000 € | +1,7500 € | +0,90 % | 15:28:31 | |||
A1H5JY | 80,1200 € | 80,5400 € | -0,3000 € | -0,37 % | 15:29:55 | |||
923655 | 135,5000 € | 136,8000 € | +0,3500 € | +0,26 % | 15:29:05 | |||
930124 | 46,8250 € | 47,0350 € | +0,1100 € | +0,23 % | 15:29:25 | |||
861114 | 95,5900 € | 96,5100 € | +1,0600 € | +1,12 % | 15:29:09 | |||
A2QA4J | 157,5000 € | 157,6600 € | +1,9400 € | +1,25 % | 15:30:01 | |||
A1JZ0Q | 161,7200 € | 162,9000 € | -0,2600 € | -0,16 % | 15:29:53 | |||
868284 | 98,6300 € | 98,9400 € | +0,4850 € | +0,49 % | 15:29:58 | |||
A14R7U | 52,7100 € | 52,7800 € | +0,1050 € | +0,20 % | 15:29:55 | |||
851995 | 128,4400 € | 128,7000 € | +0,8900 € | +0,70 % | 15:29:08 | |||
A2JRK6 | 95,0000 € | 96,4000 € | +0,4000 € | +0,42 % | 15:28:13 | |||
883121 | 152,6000 € | 153,2200 € | +0,9800 € | +0,65 % | 15:30:01 | |||
881535 | 634,8000 € | 638,0000 € | +4,9000 € | +0,78 % | 15:29:32 | |||
883563 | 380,6000 € | 382,1000 € | +0,3000 € | +0,08 % | 15:29:54 | |||
870053 | 155,2800 € | 156,3200 € | +0,7500 € | +0,48 % | 15:29:58 | |||
A14TJP | 141,4200 € | 141,9800 € | +1,8000 € | +1,29 % | 15:29:02 | |||
884437 | 73,1200 € | 73,4200 € | +0,6800 € | +0,94 % | 15:29:44 | |||
722713 | 149,6500 € | 150,0000 € | -0,4750 € | -0,32 % | 15:29:58 | |||
883703 | 388,8500 € | 390,6500 € | +3,1750 € | +0,82 % | 15:29:45 | |||
A1T7LU | 166,1400 € | 167,0800 € | +0,1700 € | +0,10 % | 15:29:59 | |||
914508 | 206,4500 € | 207,8000 € | +1,4250 € | +0,69 % | 15:29:40 | |||
A1CX3T | 399,2500 € | 399,4500 € | +10,9000 € | +2,81 % | 15:29:59 | |||
852654 | 148,7600 € | 149,1400 € | -4,1600 € | -2,72 % | 15:29:58 | |||
A2ARCV | 31,0750 € | 31,2250 € | -0,1000 € | -0,32 % | 15:29:29 | |||
A3EETN | 111,5500 € | 112,3000 € | +0,6500 € | +0,58 % | 15:29:49 | |||
A0YA2M | 183,3000 € | 185,4000 € | -0,6750 € | -0,36 % | 15:29:55 | |||
882807 | 385,1000 € | 387,9500 € | +0,7750 € | +0,20 % | 15:29:56 | |||
A3DJQZ | 25,3700 € | 25,4100 € | -0,1000 € | -0,39 % | 15:29:48 | |||
A1J39P | 190,1800 € | 193,9400 € | +1,9200 € | +1,01 % | 15:29:45 | |||
855009 | 64,3100 € | 64,9000 € | +0,6250 € | +0,98 % | 15:29:54 |