LS Realtime-Indikation Amerika
871981 | 171,9600 € | 174,0200 € | +2,7800 € | +1,63 % | 21:07:04 | |||
863186 | 465,1500 € | 465,8000 € | -2,7500 € | -0,59 % | 21:07:44 | |||
A2QG35 | 122,2400 € | 124,0000 € | -1,5200 € | -1,22 % | 21:08:20 | |||
A0CBCK | 240,1000 € | 243,6000 € | -0,2000 € | -0,08 % | 21:06:25 | |||
A14Y6F | 319,5500 € | 319,6000 € | -0,5500 € | -0,17 % | 21:06:44 | |||
A14Y6H | 318,7000 € | 319,0500 € | -0,4500 € | -0,14 % | 21:06:45 | |||
906866 | 212,2000 € | 212,4500 € | +0,0250 € | +0,01 % | 21:09:04 | |||
850222 | 109,1600 € | 111,9200 € | -1,6700 € | -1,49 % | 21:06:49 | |||
867900 | 290,4500 € | 293,6000 € | -2,9500 € | -1,00 % | 21:06:33 | |||
862485 | 376,0500 € | 380,1500 € | -2,2250 € | -0,59 % | 21:06:24 | |||
865985 | 258,7500 € | 258,8500 € | -0,6250 € | -0,24 % | 21:09:01 | |||
865177 | 538,2000 € | 540,0000 € | -0,6500 € | -0,12 % | 21:08:44 | |||
A2QR0K | 405,5500 € | 406,9500 € | -3,6500 € | -0,89 % | 21:06:24 | |||
A3EUCD | 385,0000 € | 387,0000 € | +4,0000 € | +1,05 % | 21:06:52 | |||
A1J85V | 1.650,0000 € | 1.655,0000 € | -35,0000 € | -2,07 % | 21:08:09 | |||
869964 | 169,0200 € | 171,0200 € | +1,2100 € | +0,72 % | 21:06:31 | |||
850347 | 189,2200 € | 191,7800 € | +0,7500 € | +0,40 % | 21:08:47 | |||
A2DPZU | 366,4000 € | 370,0000 € | +0,8500 € | +0,23 % | 21:06:24 | |||
A2DUAY | 50,7200 € | 51,4700 € | -0,0750 € | -0,15 % | 21:06:25 | |||
A2JEXP | 148,4000 € | 151,0500 € | +0,3000 € | +0,20 % | 21:08:26 | |||
A2JG9Z | 357,5500 € | 358,7000 € | -0,5000 € | -0,14 % | 21:07:27 | |||
873567 | 335,2500 € | 337,6000 € | -1,1000 € | -0,33 % | 21:06:24 | |||
A2AJX9 | 110,1800 € | 112,2800 € | +0,8200 € | +0,74 % | 21:06:25 | |||
880205 | 148,1400 € | 149,2400 € | -0,1700 € | -0,11 % | 21:06:25 | |||
878841 | 102,8200 € | 103,6000 € | -0,7800 € | -0,75 % | 21:07:09 | |||
A2AJ8Q | 84,0000 € | 85,0000 € | +0,1000 € | +0,12 % | 21:08:40 | |||
915272 | 38,0250 € | 38,2950 € | +0,1300 € | +0,34 % | 21:06:25 | |||
157484 | 19,7000 € | 20,1000 € | +0,3100 € | +1,58 % | 21:06:48 | |||
A3DCXB | 236,6000 € | 238,2000 € | -2,3750 € | -0,99 % | 21:06:56 | |||
893807 | 26,1600 € | 26,4200 € | +0,1100 € | +0,42 % | 21:06:25 | |||
922134 | 26,1000 € | 26,4850 € | +0,0625 € | +0,24 % | 21:06:24 | |||
888351 | 830,1000 € | 832,2000 € | +2,3000 € | +0,28 % | 21:07:03 | |||
A2PK2R | 590,3000 € | 595,0000 € | -2,6000 € | -0,44 % | 21:07:37 | |||
865857 | 39,6850 € | 40,0750 € | -0,0700 € | -0,18 % | 21:08:46 | |||
A2PSFR | 191,6000 € | 194,6000 € | -1,0000 € | -0,52 % | 21:07:21 | |||
A0D9T1 | 62,8000 € | 63,4000 € | - € | 0,00 % | 21:06:41 | |||
A1J6Y4 | 159,8000 € | 160,3800 € | +0,0300 € | +0,02 % | 21:06:25 | |||
A2QHEA | 150,7200 € | 152,9600 € | +0,4800 € | +0,32 % | 21:06:24 | |||
878372 | 175,5000 € | 176,5000 € | -0,2500 € | -0,14 % | 21:07:04 | |||
852011 | 40,0400 € | 40,4350 € | +0,4275 € | +1,07 % | 21:06:25 | |||
887891 | 39,7150 € | 40,0100 € | -0,1425 € | -0,36 % | 21:08:00 | |||
A3EG0H | 60,2000 € | 60,4400 € | -0,2500 € | -0,41 % | 21:07:49 | |||
A0YEFE | 125,0000 € | 125,4000 € | -0,8200 € | -0,65 % | 21:06:24 | |||
A3D3G6 | 53,1500 € | 53,5700 € | -0,4300 € | -0,80 % | 21:06:24 | |||
885823 | 107,4400 € | 108,1800 € | +0,4500 € | +0,42 % | 21:06:28 | |||
870153 | 199,0200 € | 200,1000 € | -0,8900 € | -0,44 % | 21:06:25 | |||
888210 | 486,9000 € | 490,8000 € | -0,5000 € | -0,10 % | 21:06:25 | |||
A1JJA3 | 83,0100 € | 84,3500 € | +0,3200 € | +0,38 % | 21:06:24 | |||
855681 | 115,6200 € | 116,0800 € | -1,0600 € | -0,91 % | 21:09:10 | |||
886053 | 230,8000 € | 232,7500 € | -0,8000 € | -0,34 % | 21:06:25 | |||
888024 | 352,6000 € | 356,1500 € | -0,2500 € | -0,07 % | 21:06:24 | |||
A2JQPZ | 26,7050 € | 26,9450 € | -0,0850 € | -0,32 % | 21:09:08 | |||
865884 | 221,9500 € | 222,9500 € | -5,2000 € | -2,28 % | 21:07:11 | |||
A14TU4 | 19,9920 € | 20,0400 € | +0,1260 € | +0,63 % | 21:07:06 | |||
A40L1V | 333,0500 € | 334,0000 € | -6,6000 € | -1,94 % | 21:06:33 | |||
A3D7VW | 443,0000 € | 444,0000 € | -3,6000 € | -0,81 % | 21:06:38 | |||
913070 | 344,3000 € | 346,8500 € | +0,3500 € | +0,10 % | 21:06:24 | |||
A3CNLD | 275,1000 € | 276,9000 € | +3,8250 € | +1,41 % | 21:08:08 | |||
A0MYNP | 1.424,0000 € | 1.430,8000 € | -1,1000 € | -0,08 % | 21:07:24 | |||
A1JWVX | 499,3500 € | 500,7000 € | -3,0750 € | -0,61 % | 21:07:05 | |||
886105 | 86,0600 € | 86,7100 € | -0,1150 € | -0,13 % | 21:06:25 | |||
869020 | 986,1000 € | 989,1000 € | -5,2000 € | -0,52 % | 21:09:10 | |||
870747 | 331,0000 € | 332,4500 € | +0,8000 € | +0,24 % | 21:08:37 | |||
A1J4U0 | 52,5300 € | 52,8900 € | +0,3250 € | +0,62 % | 21:06:25 | |||
A0DLC4 | 1.361,0000 € | 1.379,5000 € | +8,0000 € | +0,59 % | 21:06:25 | |||
A14U5Z | 79,6200 € | 80,2500 € | +0,0550 € | +0,07 % | 21:06:34 | |||
552484 | 67,8900 € | 68,1100 € | +0,6100 € | +0,91 % | 21:07:17 | |||
918422 | 181,9000 € | 182,0200 € | -1,1900 € | -0,65 % | 21:07:21 | |||
A1C5WJ | 271,0500 € | 275,1000 € | - € | 0,00 % | 21:06:24 | |||
A1H5JY | 74,7600 € | 75,8800 € | -0,3600 € | -0,48 % | 21:06:32 | |||
923655 | 190,9200 € | 193,5200 € | -0,2300 € | -0,12 % | 21:08:24 | |||
861114 | 102,9400 € | 103,9600 € | -0,1500 € | -0,14 % | 21:06:24 | |||
A2QA4J | 111,2800 € | 111,7000 € | -0,7500 € | -0,67 % | 21:08:43 | |||
A1JZ0Q | 248,2500 € | 249,9500 € | -0,9750 € | -0,39 % | 21:09:01 | |||
868284 | 85,2100 € | 85,6500 € | -0,2700 € | -0,32 % | 21:06:25 | |||
A14R7U | 36,6950 € | 36,8400 € | -0,3075 € | -0,83 % | 21:08:38 | |||
851995 | 123,5200 € | 124,5000 € | -0,4100 € | -0,33 % | 21:07:35 | |||
A2JRK6 | 69,2000 € | 69,6000 € | +0,1000 € | +0,14 % | 21:07:36 | |||
883121 | 196,4200 € | 197,4600 € | -0,8100 € | -0,41 % | 21:09:07 | |||
881535 | 526,8000 € | 532,1000 € | -2,0500 € | -0,39 % | 21:06:11 | |||
883563 | 286,5000 € | 287,9000 € | +0,2000 € | +0,07 % | 21:06:24 | |||
870053 | 202,8500 € | 204,2500 € | +0,7500 € | +0,37 % | 21:06:25 | |||
A411ZM | 1.930,0000 € | 1.950,0000 € | +25,0000 € | +1,31 % | 21:08:18 | |||
A3CQU7 | 928,0000 € | 932,0000 € | -3,0000 € | -0,32 % | 21:06:36 | |||
A14TJP | 93,9600 € | 94,1800 € | -0,6300 € | -0,67 % | 21:08:59 | |||
884437 | 87,0100 € | 88,1200 € | -0,2100 € | -0,24 % | 21:08:35 | |||
722713 | 98,0100 € | 98,3000 € | +0,1700 € | +0,17 % | 21:09:05 | |||
883703 | 394,5000 € | 397,5000 € | -0,7500 € | -0,19 % | 21:06:31 | |||
A1T7LU | 156,0400 € | 159,0400 € | -0,6100 € | -0,39 % | 21:06:52 | |||
914508 | 209,0000 € | 211,0000 € | +1,1000 € | +0,53 % | 21:08:03 | |||
A1CX3T | 347,5500 € | 347,9500 € | -0,3750 € | -0,11 % | 21:07:20 | |||
852654 | 277,0500 € | 280,2500 € | -2,5000 € | -0,89 % | 21:07:21 | |||
A426HV | 69,8000 € | 70,2000 € | +2,2250 € | +3,28 % | 21:09:03 | |||
A0YA2M | 150,0000 € | 152,0000 € | -0,5000 € | -0,33 % | 21:07:33 | |||
882807 | 390,3000 € | 393,2000 € | -2,0500 € | -0,52 % | 21:06:25 | |||
860853 | 101,5200 € | 104,9600 € | +1,1900 € | +1,17 % | 21:06:31 | |||
A3DJQZ | 22,7550 € | 22,8950 € | -0,0050 € | -0,02 % | 21:07:13 | |||
863060 | 653,1000 € | 656,9000 € | -1,6500 € | -0,25 % | 21:06:14 | |||
A1J39P | 101,1200 € | 101,9200 € | -0,5700 € | -0,56 % | 21:06:24 | |||
855009 | 66,5000 € | 68,0000 € | -0,2500 € | -0,37 % | 21:06:24 |