LS Realtime-Indikation Amerika
871981 | 403,2500 € | 403,7500 € | +2,4000 € | +0,60 % | 10:58:40 | |||
863186 | 112,6600 € | 112,7600 € | -0,0900 € | -0,08 % | 10:58:42 | |||
A2QG35 | 123,8600 € | 124,4800 € | +0,0400 € | +0,03 % | 10:58:45 | |||
A14Y6H | 186,0600 € | 186,1800 € | +0,2900 € | +0,16 % | 10:58:42 | |||
A14Y6F | 184,8600 € | 184,9000 € | +0,3300 € | +0,18 % | 10:58:04 | |||
906866 | 211,7000 € | 211,9000 € | - € | 0,00 % | 10:58:31 | |||
850222 | 91,5000 € | 92,0000 € | - € | 0,00 % | 10:57:21 | |||
867900 | 259,3500 € | 260,1000 € | +0,0750 € | +0,03 % | 10:58:02 | |||
862485 | 208,0500 € | 209,0500 € | +0,3000 € | +0,14 % | 10:58:45 | |||
901492 | 328,5000 € | 331,3000 € | +0,4500 € | +0,14 % | 10:58:29 | |||
865985 | 226,6500 € | 226,8000 € | -0,2000 € | -0,09 % | 10:58:19 | |||
865177 | 168,5600 € | 168,8000 € | -0,4500 € | -0,27 % | 10:57:51 | |||
A2QR0K | 311,1500 € | 313,8000 € | -0,3500 € | -0,11 % | 10:58:45 | |||
A3EUCD | 135,2000 € | 136,0000 € | -0,6000 € | -0,44 % | 10:56:11 | |||
A1J85V | 708,0000 € | 714,0000 € | -6,0000 € | -0,84 % | 10:58:20 | |||
886715 | 62,5000 € | 63,5000 € | - € | 0,00 % | 10:57:37 | |||
A3DUN5 | 238,3000 € | 240,6500 € | -0,5750 € | -0,24 % | 10:58:33 | |||
869964 | 278,0500 € | 279,3500 € | -1,6750 € | -0,60 % | 10:58:44 | |||
850347 | 281,9500 € | 283,6000 € | -0,2250 € | -0,08 % | 10:57:30 | |||
A2DPZU | 562,8000 € | 564,8000 € | +1,5000 € | +0,27 % | 10:57:03 | |||
A2DUAY | 43,0050 € | 43,7650 € | -0,4750 € | -1,08 % | 10:56:55 | |||
789617 | 138,7500 € | 139,6000 € | -0,0750 € | -0,05 % | 10:56:51 | |||
A2JEXP | 4.622,0000 € | 4.641,0000 € | -5,0000 € | -0,11 % | 10:58:38 | |||
A2JG9Z | 218,4000 € | 219,0500 € | +0,1000 € | +0,05 % | 10:58:18 | |||
873567 | 284,8500 € | 286,8000 € | -0,0250 € | -0,01 % | 10:58:17 | |||
A1W0KL | 180,3000 € | 182,0500 € | -0,5000 € | -0,28 % | 10:56:08 | |||
A2AJX9 | 334,8000 € | 338,1000 € | +0,4750 € | +0,14 % | 10:56:07 | |||
880205 | 185,8000 € | 187,6000 € | -1,0250 € | -0,55 % | 10:57:05 | |||
878841 | 57,6100 € | 57,6900 € | -0,0500 € | -0,09 % | 10:58:48 | |||
A2AJ8Q | 73,2000 € | 73,4000 € | +0,0500 € | +0,07 % | 10:56:03 | |||
915272 | 74,7000 € | 75,2500 € | -0,4150 € | -0,55 % | 10:57:17 | |||
157484 | 35,3100 € | 35,6150 € | +0,1025 € | +0,29 % | 10:58:33 | |||
A3DCXB | 282,5500 € | 285,9500 € | +2,8750 € | +1,02 % | 10:57:47 | |||
893807 | 54,3600 € | 54,9100 € | -0,2750 € | -0,50 % | 10:56:31 | |||
922134 | 67,0900 € | 68,1000 € | +0,0550 € | +0,08 % | 10:58:44 | |||
888351 | 889,3000 € | 889,7000 € | -1,7000 € | -0,19 % | 10:58:41 | |||
A2PK2R | 337,5000 € | 337,9500 € | -0,1500 € | -0,04 % | 10:58:45 | |||
865857 | 31,0600 € | 31,3650 € | -0,0675 € | -0,22 % | 10:56:34 | |||
A2PSFR | 134,8600 € | 135,8600 € | -0,1200 € | -0,09 % | 10:58:20 | |||
A0D9T1 | 76,6400 € | 77,2000 € | -0,2500 € | -0,32 % | 10:58:12 | |||
A1J6Y4 | 171,9400 € | 172,8200 € | -0,4400 € | -0,25 % | 10:58:47 | |||
A2QHEA | 163,2000 € | 165,4800 € | -1,1900 € | -0,72 % | 10:57:04 | |||
878372 | 137,3000 € | 137,9800 € | +0,2200 € | +0,16 % | 10:58:35 | |||
852011 | 36,7950 € | 36,8900 € | -0,1475 € | -0,40 % | 10:56:19 | |||
887891 | 71,4000 € | 71,8100 € | -0,2050 € | -0,29 % | 10:57:04 | |||
A0YEFE | 89,2100 € | 89,8700 € | +0,5500 € | +0,62 % | 10:58:01 | |||
A3D3G6 | 81,4100 € | 82,0500 € | +0,1150 € | +0,14 % | 10:58:33 | |||
885823 | 87,6600 € | 88,0900 € | -0,6950 € | -0,78 % | 10:58:32 | |||
A3C6AF | 39,8000 € | 40,1800 € | -0,1100 € | -0,27 % | 10:58:27 | |||
870153 | 212,7000 € | 213,0000 € | +0,2750 € | +0,13 % | 10:57:37 | |||
888210 | 404,5000 € | 408,4000 € | -3,5500 € | -0,87 % | 10:58:29 | |||
855681 | 18,6600 € | 18,6740 € | +0,0160 € | +0,09 % | 10:58:43 | |||
886053 | 594,6000 € | 598,6000 € | -12,1500 € | -2,00 % | 10:56:47 | |||
888024 | 521,7000 € | 522,0000 € | -6,5000 € | -1,23 % | 10:55:52 | |||
A2JQPZ | 30,0900 € | 30,2800 € | -0,0250 € | -0,08 % | 10:57:53 | |||
865884 | 678,2000 € | 681,8000 € | -3,3000 € | -0,48 % | 10:56:45 | |||
A14TU4 | 27,9200 € | 28,0000 € | +0,0100 € | +0,04 % | 10:55:50 | |||
A40L1V | 73,0500 € | 73,7100 € | +0,4000 € | +0,55 % | 10:56:27 | |||
A3D7VW | 415,0000 € | 415,2000 € | -0,6000 € | -0,14 % | 10:56:19 | |||
A0MXBY | 377,5500 € | 378,9500 € | -0,9500 € | -0,25 % | 10:58:20 | |||
913070 | 267,4500 € | 269,4000 € | -0,6000 € | -0,22 % | 10:55:55 | |||
A3CNLD | 111,4000 € | 112,4800 € | -0,1200 € | -0,11 % | 10:56:36 | |||
A0MYNP | 1.701,6000 € | 1.711,4000 € | +7,2000 € | +0,42 % | 10:58:48 | |||
A1JWVX | 579,7000 € | 580,2000 € | +2,2500 € | +0,39 % | 10:58:12 | |||
886105 | 55,0600 € | 55,4600 € | -0,2600 € | -0,47 % | 10:58:21 | |||
869020 | 94,4200 € | 94,4600 € | -0,2200 € | -0,23 % | 10:58:25 | |||
870747 | 403,7500 € | 403,9500 € | -0,0500 € | -0,01 % | 10:58:47 | |||
722713 | 328,5000 € | 329,8000 € | -2,5500 € | -0,77 % | 10:58:34 | |||
A1J4U0 | 55,5100 € | 55,7800 € | +0,1950 € | +0,35 % | 10:56:14 | |||
A2DYB1 | 234,9000 € | 236,6500 € | -0,2500 € | -0,11 % | 10:56:42 | |||
A14U5Z | 48,4900 € | 48,8700 € | -0,0300 € | -0,06 % | 10:58:44 | |||
552484 | 805,2000 € | 805,9000 € | -0,6500 € | -0,08 % | 10:58:47 | |||
918422 | 127,5800 € | 127,6000 € | -0,4300 € | -0,34 % | 10:58:46 | |||
A1C5WJ | 204,0000 € | 206,0000 € | -1,5000 € | -0,73 % | 10:58:12 | |||
A1H5JY | 1.165,5000 € | 1.173,5000 € | +1,0000 € | +0,09 % | 10:58:12 | |||
923655 | 178,0500 € | 180,1000 € | +0,1500 € | +0,08 % | 10:57:27 | |||
930124 | 53,6600 € | 53,9900 € | +0,0950 € | +0,18 % | 10:58:18 | |||
861114 | 106,7600 € | 107,2600 € | -0,0200 € | -0,02 % | 10:56:01 | |||
A2QA4J | 64,0600 € | 64,0900 € | +0,0950 € | +0,15 % | 10:58:14 | |||
A1JZ0Q | 165,3800 € | 166,1200 € | -0,3100 € | -0,19 % | 10:58:45 | |||
868284 | 137,2800 € | 137,9400 € | -1,2800 € | -0,92 % | 10:57:04 | |||
A14R7U | 84,6200 € | 84,6400 € | -0,2100 € | -0,25 % | 10:58:20 | |||
851995 | 141,0200 € | 141,1000 € | +0,1600 € | +0,11 % | 10:58:19 | |||
A2JRK6 | 95,4000 € | 96,4000 € | +0,6000 € | +0,63 % | 10:57:00 | |||
883121 | 154,5600 € | 154,9800 € | -0,4100 € | -0,26 % | 10:58:43 | |||
881535 | 667,8000 € | 674,2000 € | -0,1000 € | -0,01 % | 10:58:44 | |||
883563 | 494,8000 € | 497,1000 € | +0,4500 € | +0,09 % | 10:57:08 | |||
870053 | 144,2400 € | 145,3800 € | +0,1300 € | +0,09 % | 10:56:35 | |||
884437 | 90,2000 € | 90,5400 € | -0,1400 € | -0,15 % | 10:57:21 | |||
883703 | 475,8000 € | 477,6000 € | -1,4500 € | -0,30 % | 10:58:45 | |||
A1T7LU | 207,4000 € | 208,5500 € | - € | 0,00 % | 10:58:26 | |||
914508 | 174,5200 € | 175,5600 € | -0,9700 € | -0,55 % | 10:58:44 | |||
A1CX3T | 385,5000 € | 385,7500 € | +1,4250 € | +0,37 % | 10:58:47 | |||
852654 | 187,8200 € | 189,2400 € | -0,4500 € | -0,24 % | 10:57:49 | |||
A2ARCV | 113,5200 € | 114,2600 € | +0,3300 € | +0,29 % | 10:57:48 | |||
A0YA2M | 264,8000 € | 266,5000 € | +0,3000 € | +0,11 % | 10:57:26 | |||
882807 | 398,2500 € | 401,2000 € | +0,3500 € | +0,09 % | 10:58:16 | |||
A3DJQZ | 9,4780 € | 9,5160 € | -0,0230 € | -0,24 % | 10:58:44 | |||
A1J39P | 237,7000 € | 240,0500 € | -0,2750 € | -0,11 % | 10:56:50 | |||
855009 | 61,8000 € | 62,7100 € | -0,1150 € | -0,18 % | 10:56:08 |