Jetzt handeln
ROPER TECHNOLOGIES DL-,01
ISIN: US7766961061 | WKN: 883563
510,0000 €
+11,2500 +2,26 %
12:47:26
Status: tradeable
Geld
505,0000 €
Stück: 15
Brief
515,0000 €
Stück: 15
Zeit | Kurs | Volumen | |
---|---|---|---|
04.11. 09:19:29.587 | 497,10 € | 10 | |
29.10. 19:49:05.305 | 509,20 € | 3 | |
29.10. 14:53:45.528 | 504,80 € | 1 | |
15.10. 15:37:35.770 | 507,60 € | 16 | |
14.10. 10:38:34.702 | 503,20 € | 3 | |
02.10. 19:13:58.260 | 495,80 € | 150 | |
26.09. 20:38:59.478 | 493,00 € | 5 | |
26.09. 12:51:20.128 | 488,10 € | 3 | |
26.09. 10:46:33.816 | 492,30 € | 30 | |
24.09. 21:41:03.814 | 494,70 € | 58 | |
24.09. 16:34:02.902 | 495,30 € | 57 | |
23.09. 19:11:59.866 | 501,80 € | 40 | |
29.08. 13:06:40.599 | 500,60 € | 37 | |
29.08. 13:06:28.598 | 500,60 € | 38 | |
27.08. 15:00:19.522 | 488,20 € | 8 | |
08.08. 08:02:38.780 | 471,50 € | 1 | |
05.08. 18:19:14.611 | 480,40 € | 5 | |
05.08. 15:31:39.208 | 475,10 € | 20 | |
05.08. 15:31:27.274 | 475,10 € | 20 | |
05.08. 15:26:39.934 | 475,00 € | 9 | |
05.08. 14:40:07.738 | 480,20 € | 20 | |
02.08. 12:17:28.499 | 500,80 € | 20 | |
02.08. 09:16:07.379 | 501,20 € | 20 | |
31.07. 10:48:35.042 | 506,40 € | 6 | |
24.07. 19:12:44.321 | 480,90 € | 230 | |
24.07. 16:01:22.568 | 485,10 € | 6 | |
24.07. 15:30:09.713 | 500,00 € | 9 | |
23.07. 10:38:55.256 | 532,20 € | 6 | |
18.07. 09:29:48.871 | 521,80 € | 29 | |
17.07. 19:35:49.284 | 522,80 € | 7 | |
12.07. 15:04:55.390 | 510,60 € | 3 | |
09.07. 13:48:00.933 | 516,20 € | 1 | |
04.07. 18:01:09.285 | 517,20 € | 12 | |
03.07. 22:07:11.518 | 520,20 € | 2 | |
03.07. 22:06:14.349 | 520,20 € | 3 | |
02.07. 15:23:16.827 | 525,40 € | 2 | |
01.07. 15:59:11.976 | 523,80 € | 10 | |
20.06. 20:00:17.975 | 523,00 € | 10 | |
19.06. 21:22:23.865 | 523,60 € | 3 | |
13.06. 16:12:45.488 | 512,00 € | 1 | |
05.06. 16:06:33.077 | 501,00 € | 4 | |
23.05. 12:35:50.772 | 504,20 € | 10 | |
22.05. 19:24:16.151 | 505,80 € | 1 | |
21.05. 16:22:10.989 | 498,40 € | 40 | |
20.05. 21:43:23.675 | 504,00 € | 3 | |
17.05. 10:19:11.125 | 495,10 € | 4 | |
07.05. 10:02:55.312 | 479,10 € | 23 | |
06.05. 17:26:03.094 | 479,60 € | 23 | |
03.05. 16:30:24.367 | 479,80 € | 9 | |
30.04. 22:24:59.435 | 480,30 € | 4 | |
29.04. 11:01:31.250 | 492,00 € | 2 | |
21.04. 17:46:15.352 | 497,50 € | 2 | |
11.04. 16:54:48.968 | 503,40 € | 2 | |
08.04. 21:18:32.176 | 499,90 € | 15 | |
04.04. 20:19:27.951 | 501,00 € | 2 | |
03.04. 22:37:58.182 | 498,80 € | 4 | |
02.04. 16:14:27.174 | 511,20 € | 2 | |
02.04. 10:52:56.246 | 516,60 € | 1 | |
26.03. 09:36:28.806 | 507,40 € | 2 | |
25.03. 09:57:08.080 | 513,20 € | 10 | |
22.03. 08:52:00.006 | 514,60 € | 2 | |
07.03. 15:39:23.822 | 502,40 € | 5 | |
04.03. 13:24:04.019 | 504,80 € | 2 | |
28.02. 19:48:32.670 | 502,00 € | 2 | |
28.02. 17:35:20.013 | 502,20 € | 4 | |
22.02. 07:51:41.983 | 509,00 € | 6 | |
21.02. 10:45:12.119 | 502,00 € | 5 | |
15.02. 16:02:14.370 | 502,60 € | 2 | |
13.02. 14:23:47.567 | 503,00 € | 10 | |
09.02. 16:28:25.082 | 508,00 € | 5 | |
09.02. 11:51:08.995 | 507,00 € | 3 | |
07.02. 09:17:24.630 | 507,80 € | 1 | |
06.02. 22:42:45.844 | 508,40 € | 4 | |
01.02. 18:24:35.334 | 495,70 € | 20 | |
31.01. 21:50:20.880 | 497,80 € | 1 | |
31.01. 19:19:50.857 | 499,70 € | 2 | |
31.01. 12:56:52.890 | 517,80 € | 30 | |
31.01. 12:55:16.413 | 517,80 € | 30 | |
24.01. 18:54:49.634 | 506,40 € | 1 | |
24.01. 17:34:10.500 | 506,40 € | 9 | |
19.01. 17:08:42.745 | 501,80 € | 1 | |
16.01. 16:09:17.843 | 491,90 € | 18 | |
04.01. 15:33:44.744 | 481,30 € | 12 | |
03.01. 12:08:00.351 | 491,70 € | 4 | |
20.12. 20:53:50.304 | 493,00 € | 5 | |
15.12. 13:38:30.199 | 486,20 € | 37 | |
14.12. 19:36:24.332 | 490,00 € | 20 | |
12.12. 16:02:26.131 | 504,80 € | 2 | |
12.12. 15:54:45.701 | 503,80 € | 6 | |
12.12. 15:07:48.875 | 494,20 € | 3 | |
11.12. 14:16:07.359 | 512,20 € | 16 | |
22.11. 09:11:33.044 | 479,80 € | 33 | |
16.11. 21:02:45.686 | 482,40 € | 2 | |
14.11. 16:38:09.442 | 480,40 € | 5 | |
10.11. 18:18:35.967 | 483,50 € | 20 | |
08.11. 19:20:00.447 | 475,80 € | 25 | |
07.11. 21:54:31.157 | 474,70 € | 2 | |
07.11. 18:26:00.471 | 473,30 € | 12 | |
06.11. 20:26:23.645 | 469,90 € | 11 | |
03.11. 17:41:05.257 | 469,60 € | 6 | |
31.10. 14:35:44.878 | 462,00 € | 6 | |
27.10. 21:47:35.448 | 449,20 € | 11 | |
27.10. 16:19:26.334 | 449,60 € | 8 | |
27.10. 10:56:50.866 | 459,40 € | 5 | |
20.10. 18:33:21.855 | 456,90 € | 2 | |
17.10. 20:05:44.827 | 472,20 € | 13 | |
16.10. 21:22:27.423 | 477,00 € | 2 | |
13.10. 15:41:21.414 | 478,50 € | 2 | |
05.10. 16:43:28.391 | 463,00 € | 12 | |
03.10. 19:23:55.687 | 460,80 € | 12 | |
02.10. 21:43:01.016 | 461,30 € | 19 | |
02.10. 19:39:35.286 | 459,10 € | 19 | |
29.09. 17:52:33.973 | 459,90 € | 4 | |
26.09. 18:17:51.805 | 456,10 € | 5 | |
26.09. 15:55:29.383 | 458,00 € | 8 | |
25.09. 21:06:23.549 | 462,20 € | 10 | |
25.09. 17:42:58.592 | 466,90 € | 12 | |
22.09. 18:14:12.552 | 468,00 € | 6 | |
21.09. 15:18:57.140 | 472,30 € | 8 | |
20.09. 18:54:25.541 | 474,30 € | 5 | |
13.09. 20:27:14.120 | 463,40 € | 2 | |
13.09. 15:29:02.189 | 459,60 € | 10 | |
12.09. 16:11:07.362 | 462,40 € | 8 | |
05.09. 14:48:55.133 | 469,40 € | 6 | |
30.08. 18:35:55.495 | 459,00 € | 4 | |
28.08. 12:12:04.847 | 462,30 € | 4 | |
25.08. 16:27:48.954 | 457,50 € | 2 | |
25.08. 16:13:27.943 | 458,40 € | 9 | |
14.08. 16:05:45.539 | 452,30 € | 2 | |
09.08. 16:36:16.568 | 447,30 € | 5 | |
07.08. 17:13:08.214 | 445,40 € | 20 | |
07.08. 16:26:34.054 | 445,60 € | 10 | |
02.08. 11:19:48.457 | 449,70 € | 3 | |
21.07. 15:16:58.106 | 445,10 € | 12 | |
21.07. 12:57:18.672 | 436,50 € | 25 | |
21.07. 12:56:23.553 | 436,80 € | 30 | |
20.07. 17:17:40.365 | 434,90 € | 5 | |
17.07. 20:21:16.710 | 424,00 € | 6 | |
17.07. 20:01:06.290 | 423,80 € | 5 | |
07.07. 22:07:08.703 | 435,40 € | 5 | |
07.07. 11:15:33.322 | 432,80 € | 4 | |
06.07. 08:38:04.358 | 435,90 € | 5 | |
05.07. 20:43:51.548 | 436,70 € | 3 | |
03.07. 09:16:22.216 | 437,70 € | 1 | |
30.06. 17:25:50.923 | 437,90 € | 1 | |
29.06. 17:38:55.467 | 436,90 € | 5 | |
28.06. 15:47:05.602 | 430,30 € | 3 | |
27.06. 18:08:21.677 | 429,20 € | 2 | |
27.06. 17:11:48.716 | 426,00 € | 6 | |
26.06. 20:23:51.551 | 421,70 € | 7 | |
26.06. 20:22:24.489 | 420,30 € | 9 | |
23.06. 16:20:39.677 | 427,60 € | 25 | |
23.06. 15:35:41.724 | 425,20 € | 7 | |
23.06. 15:34:11.043 | 425,10 € | 5 | |
23.06. 14:04:33.895 | 427,80 € | 10 | |
22.06. 14:38:32.113 | 417,80 € | 17 | |
16.06. 11:56:47.200 | 416,10 € | 5 | |
13.06. 17:03:06.039 | 421,40 € | 10 | |
08.06. 16:57:57.815 | 419,60 € | 10 | |
07.06. 15:15:48.243 | 420,20 € | 3 | |
03.06. 10:44:58.207 | 424,30 € | 7 | |
25.05. 12:25:52.456 | 413,90 € | 7 | |
24.05. 16:11:21.885 | 415,20 € | 2 | |
19.05. 09:08:26.426 | 424,90 € | 6 | |
18.05. 13:21:01.559 | 424,20 € | 10 | |
17.05. 21:58:03.497 | 419,90 € | 5 | |
17.05. 21:37:12.929 | 420,00 € | 6 | |
15.05. 19:13:19.306 | 426,20 € | 4 | |
12.05. 19:14:22.790 | 425,40 € | 2 | |
10.05. 15:46:54.628 | 418,80 € | 2 | |
09.05. 21:57:49.563 | 418,70 € | 8 | |
08.05. 17:39:05.290 | 417,40 € | 9 | |
04.05. 18:20:50.212 | 412,90 € | 20 | |
03.05. 14:06:37.012 | 418,50 € | 1 | |
27.04. 21:51:34.768 | 411,70 € | 10 | |
27.04. 10:39:39.343 | 389,10 € | 4 | |
27.04. 10:21:19.446 | 389,30 € | 8 | |
25.04. 20:57:33.794 | 399,20 € | 2 | |
21.04. 16:46:16.733 | 405,50 € | 15 | |
19.04. 20:31:27.850 | 404,60 € | 1 | |
18.04. 19:14:48.332 | 401,40 € | 1 | |
17.04. 19:28:34.832 | 402,20 € | 1 | |
13.04. 17:10:07.153 | 397,40 € | 10 | |
12.04. 18:48:30.754 | 403,80 € | 12 | |
12.04. 18:20:47.394 | 404,00 € | 2 | |
12.04. 13:39:56.662 | 399,80 € | 1 | |
11.04. 18:34:00.325 | 402,20 € | 10 | |
11.04. 17:07:55.147 | 401,30 € | 1 | |
11.04. 16:05:36.202 | 401,90 € | 2 | |
11.04. 14:42:45.357 | 400,00 € | 10 | |
06.04. 14:52:51.928 | 398,90 € | 19 | |
05.04. 17:50:39.968 | 399,80 € | 12 | |
05.04. 16:53:48.129 | 400,50 € | 4 | |
05.04. 16:11:32.676 | 400,30 € | 4 | |
04.04. 17:38:43.794 | 404,30 € | 4 | |
04.04. 16:43:31.307 | 405,70 € | 3 | |
04.04. 13:15:44.585 | 408,20 € | 2 | |
31.03. 21:21:12.381 | 406,55 € | 6 | |
30.03. 11:44:42.806 | 397,30 € | 10 | |
24.03. 15:59:34.953 | 398,30 € | 3 | |
16.03. 13:31:09.685 | 399,65 € | 1 | |
13.03. 21:03:43.752 | 376,65 € | 1 | |
13.03. 14:44:59.773 | 391,15 € | 4 | |
10.03. 21:29:24.822 | 397,05 € | 6 | |
08.03. 16:19:22.403 | 401,80 € | 1 | |
01.03. 18:37:50.928 | 399,70 € | 10 | |
27.02. 17:15:47.369 | 406,55 € | 4 | |
24.02. 16:41:57.394 | 402,90 € | 4 | |
03.02. 18:58:02.005 | 398,15 € | 2 | |
02.02. 13:32:32.127 | 388,85 € | 44 | |
01.02. 21:28:43.036 | 394,75 € | 25 | |
31.01. 21:12:14.179 | 389,65 € | 4 | |
30.01. 10:19:52.932 | 397,00 € | 3 | |
27.01. 21:46:43.961 | 400,90 € | 2 | |
27.01. 20:55:20.852 | 400,40 € | 10 | |
09.01. 13:26:34.469 | 415,80 € | 5 | |
09.01. 10:23:18.222 | 419,60 € | 1 | |
07.01. 12:42:36.145 | 423,60 € | 3 | |
05.01. 20:41:14.072 | 414,40 € | 8 | |
04.01. 17:09:12.866 | 412,80 € | 6 | |
02.01. 11:51:28.415 | 408,90 € | 6 | |
20.12. 08:49:14.839 | 393,95 € | 6 | |
15.12. 12:30:19.095 | 406,65 € | 1 | |
02.12. 16:09:42.230 | 420,95 € | 2 | |
21.11. 13:49:21.253 | 417,35 € | 2 | |
17.11. 17:09:59.496 | 409,45 € | 2 | |
16.11. 08:38:12.628 | 416,75 € | 6 | |
10.11. 21:37:38.234 | 426,40 € | 15 | |
10.11. 19:39:38.135 | 428,50 € | 15 | |
03.11. 21:22:14.597 | 408,85 € | 2 | |
03.11. 19:01:58.886 | 408,35 € | 2 | |
03.11. 16:51:40.906 | 406,85 € | 6 | |
31.10. 15:31:42.649 | 415,60 € | 26 | |
27.10. 07:30:33.179 | 387,00 € | 2 | |
26.10. 13:26:24.476 | 380,25 € | 3 | |
26.10. 11:57:08.537 | 372,50 € | 4 | |
26.10. 10:29:52.468 | 380,15 € | 3 | |
13.10. 18:17:22.421 | 373,05 € | 35 | |
07.10. 21:35:04.204 | 378,40 € | 6 | |
30.09. 15:29:15.741 | 378,20 € | 5 | |
28.09. 21:19:51.669 | 381,30 € | 10 | |
27.09. 20:47:41.130 | 383,25 € | 3 | |
27.09. 12:10:08.829 | 390,30 € | 84 | |
23.09. 16:51:59.608 | 384,85 € | 6 | |
19.09. 18:16:37.519 | 377,40 € | 8 | |
19.09. 17:23:08.710 | 378,35 € | 10 | |
16.09. 19:29:21.564 | 378,30 € | 4 | |
16.09. 16:33:16.429 | 384,80 € | 2 | |
16.09. 09:44:04.911 | 385,20 € | 3 | |
14.09. 18:31:49.091 | 397,25 € | 3 | |
09.09. 15:04:14.258 | 412,80 € | 5 | |
23.08. 21:54:26.445 | 417,20 € | 20 | |
12.08. 19:29:05.565 | 426,65 € | 3 | |
09.08. 20:01:01.497 | 419,75 € | 1 | |
08.08. 15:54:11.190 | 427,70 € | 6 | |
02.08. 11:50:49.009 | 424,35 € | 10 | |
01.08. 12:11:13.374 | 430,25 € | 1 | |
29.07. 11:10:04.785 | 424,40 € | 3 | |
27.07. 20:30:40.158 | 407,95 € | 1 | |
27.07. 15:35:45.289 | 408,40 € | 3 | |
25.07. 17:16:03.782 | 404,25 € | 6 | |
22.07. 12:58:54.485 | 401,80 € | 20 | |
20.07. 21:36:28.639 | 402,70 € | 1 | |
14.07. 16:12:08.324 | 381,70 € | 14 | |
13.07. 17:53:06.690 | 382,65 € | 3 | |
12.07. 17:49:43.098 | 390,65 € | 14 | |
29.06. 08:33:24.644 | 369,70 € | 8 | |
23.06. 19:57:54.531 | 370,90 € | 6 | |
23.06. 13:31:34.248 | 369,10 € | 8 | |
14.06. 19:52:59.948 | 367,45 € | 5 | |
13.06. 11:05:22.994 | 362,65 € | 1 | |
09.06. 16:41:21.688 | 390,00 € | 4 | |
07.06. 08:06:25.482 | 396,90 € | 3 | |
03.06. 09:32:30.987 | 414,75 € | 12 | |
02.06. 20:39:08.477 | 410,90 € | 3 | |
01.06. 19:57:10.576 | 408,85 € | 6 | |
31.05. 17:19:49.196 | 412,30 € | 20 | |
31.05. 10:07:24.863 | 416,50 € | 3 | |
30.05. 11:26:51.272 | 418,70 € | 1 | |
26.05. 20:52:44.125 | 404,70 € | 1 | |
20.05. 20:05:05.812 | 393,00 € | 5 | |
19.05. 15:52:58.641 | 384,35 € | 5 | |
18.05. 09:51:01.862 | 406,35 € | 5 | |
17.05. 20:50:03.485 | 410,00 € | 2 | |
10.05. 21:03:15.582 | 412,80 € | 25 | |
10.05. 17:30:58.611 | 405,20 € | 7 | |
09.05. 17:07:01.238 | 411,05 € | 5 | |
06.05. 18:39:36.973 | 413,80 € | 123 | |
04.05. 21:14:17.917 | 435,00 € | 2 | |
03.05. 14:51:15.966 | 441,25 € | 5 | |
26.04. 16:35:24.743 | 442,50 € | 2 | |
26.04. 16:04:14.928 | 433,65 € | 2 | |
25.04. 20:02:08.862 | 419,80 € | 1 | |
25.04. 16:03:28.261 | 423,60 € | 2 | |
20.04. 16:57:47.608 | 432,15 € | 1 | |
19.04. 10:34:39.468 | 426,40 € | 2 | |
13.04. 16:18:11.031 | 432,30 € | 1 | |
13.04. 16:11:47.313 | 430,05 € | 50 | |
12.04. 18:43:23.570 | 442,25 € | 10 | |
07.04. 21:38:36.903 | 446,85 € | 1 | |
06.04. 19:53:29.809 | 440,35 € | 4 | |
06.04. 08:47:41.956 | 442,30 € | 24 | |
04.04. 18:03:48.716 | 437,20 € | 4 | |
31.03. 16:53:43.006 | 429,20 € | 1 | |
30.03. 18:37:37.475 | 430,10 € | 2 | |
30.03. 17:32:18.034 | 429,40 € | 10 | |
30.03. 17:22:16.455 | 429,50 € | 15 | |
28.03. 19:47:45.425 | 426,80 € | 5 | |
25.03. 14:39:42.027 | 418,00 € | 10 | |
24.03. 17:54:17.505 | 420,10 € | 5 | |
23.03. 11:27:52.450 | 417,10 € | 10 | |
22.03. 17:57:57.398 | 421,40 € | 3 | |
16.03. 18:40:25.268 | 407,30 € | 123 | |
14.03. 14:23:14.229 | 399,70 € | 50 | |
11.03. 09:50:43.411 | 401,70 € | 3 | |
10.03. 07:32:17.471 | 405,70 € | 21 | |
09.03. 15:37:20.476 | 402,20 € | 5 | |
07.03. 10:08:03.674 | 409,70 € | 15 | |
28.02. 10:14:40.316 | 392,90 € | 35 | |
25.02. 15:57:04.331 | 389,90 € | 8 | |
24.02. 19:16:25.749 | 387,80 € | 4 | |
23.02. 20:23:37.916 | 382,10 € | 30 | |
23.02. 19:33:50.141 | 384,00 € | 3 | |
23.02. 19:00:35.619 | 384,70 € | 10 | |
23.02. 16:56:35.716 | 386,70 € | 20 | |
23.02. 16:49:33.664 | 386,80 € | 10 | |
18.02. 19:33:21.597 | 386,80 € | 28 | |
17.02. 16:09:29.128 | 384,00 € | 8 | |
16.02. 20:23:29.020 | 390,00 € | 3 | |
15.02. 21:41:07.084 | 386,90 € | 30 | |
15.02. 16:27:47.090 | 390,30 € | 2 | |
11.02. 19:34:10.062 | 383,90 € | 10 | |
09.02. 16:27:42.525 | 394,10 € | 5 | |
08.02. 11:33:28.469 | 392,20 € | 3 | |
02.02. 16:39:39.440 | 410,80 € | 3 | |
02.02. 15:36:18.279 | 400,60 € | 2 | |
02.02. 13:51:34.544 | 388,20 € | 10 | |
02.02. 11:50:49.032 | 394,30 € | 11 | |
01.02. 16:00:25.967 | 383,60 € | 10 | |
31.01. 19:41:02.463 | 386,50 € | 10 | |
31.01. 10:34:22.009 | 395,20 € | 3 | |
31.01. 10:03:56.757 | 395,50 € | 3 | |
27.01. 08:13:12.868 | 376,80 € | 7 | |
26.01. 21:53:19.037 | 378,10 € | 10 | |
26.01. 18:56:02.644 | 383,70 € | 10 | |
26.01. 16:13:56.110 | 384,80 € | 5 | |
26.01. 14:31:23.473 | 387,30 € | 8 | |
26.01. 13:36:31.474 | 386,70 € | 10 | |
26.01. 11:39:45.669 | 386,00 € | 1 | |
26.01. 10:58:08.435 | 385,10 € | 5 | |
26.01. 10:49:04.136 | 385,50 € | 2 | |
25.01. 19:37:26.313 | 377,60 € | 10 | |
25.01. 17:26:54.566 | 374,20 € | 5 | |
24.01. 15:50:41.760 | 380,20 € | 6 | |
21.01. 11:07:39.090 | 391,00 € | 3 | |
21.01. 10:21:48.179 | 390,90 € | 5 | |
20.01. 20:00:33.226 | 394,50 € | 20 | |
18.01. 09:25:31.346 | 388,40 € | 2 | |
17.01. 19:41:25.338 | 389,20 € | 8 | |
14.01. 21:52:27.019 | 392,10 € | 1 | |
14.01. 08:50:07.926 | 400,90 € | 7 | |
12.01. 10:03:43.307 | 401,50 € | 15 | |
11.01. 16:58:56.741 | 397,10 € | 20 | |
10.01. 18:36:29.854 | 393,90 € | 10 | |
10.01. 15:47:12.624 | 399,60 € | 9 | |
07.01. 20:32:07.502 | 406,80 € | 10 | |
06.01. 07:33:22.419 | 415,50 € | 2 | |
04.01. 16:50:54.042 | 418,10 € | 9 | |
03.01. 11:03:52.917 | 430,30 € | 15 | |
23.12. 11:27:18.058 | 421,60 € | 2 | |
20.12. 11:20:31.778 | 413,50 € | 8 | |
17.12. 10:01:57.701 | 426,70 € | 5 | |
16.12. 20:32:13.186 | 430,20 € | 2 | |
14.12. 21:48:07.484 | 415,20 € | 5 | |
09.12. 18:07:59.737 | 417,10 € | 1 | |
09.12. 09:53:35.233 | 412,40 € | 2 | |
03.12. 17:43:12.714 | 408,60 € | 2 | |
03.12. 14:12:02.131 | 417,20 € | 20 | |
30.11. 09:19:40.240 | 419,80 € | 5 | |
26.11. 15:30:29.213 | 422,40 € | 4 | |
26.11. 14:58:21.293 | 421,30 € | 2 | |
24.11. 15:55:13.868 | 427,90 € | 20 | |
23.11. 17:08:48.202 | 427,10 € | 5 | |
22.11. 10:06:31.822 | 446,10 € | 11 | |
19.11. 19:03:46.651 | 441,20 € | 3 | |
19.11. 15:31:21.850 | 428,50 € | 2 | |
18.11. 11:36:35.792 | 436,80 € | 3 | |
16.11. 20:36:27.501 | 437,10 € | 1 | |
16.11. 14:04:52.837 | 430,70 € | 4 | |
09.11. 13:09:22.626 | 425,00 € | 2 | |
04.11. 18:27:11.642 | 420,30 € | 2 | |
01.11. 16:54:32.431 | 414,80 € | 3 | |
01.11. 10:23:20.309 | 427,20 € | 2 | |
29.10. 13:30:08.954 | 414,90 € | 2 | |
28.10. 21:32:58.943 | 414,70 € | 7 | |
22.10. 14:14:13.123 | 417,70 € | 8 | |
21.10. 19:56:41.731 | 412,10 € | 1 | |
20.10. 19:23:58.990 | 406,30 € | 5 | |
19.10. 17:20:27.918 | 407,70 € | 4 | |
18.10. 16:53:02.897 | 402,20 € | 4 | |
08.10. 15:58:51.317 | 390,60 € | 2 | |
04.10. 11:53:06.060 | 388,90 € | 36 | |
04.10. 11:52:20.056 | 388,90 € | 60 | |
04.10. 07:33:33.525 | 388,60 € | 12 | |
04.10. 07:33:28.952 | 388,60 € | 12 | |
04.10. 07:33:24.264 | 388,70 € | 12 | |
03.10. 18:32:45.437 | 386,60 € | 12 | |
03.10. 18:26:54.039 | 386,60 € | 12 | |
28.09. 12:34:43.628 | 396,80 € | 10 | |
28.09. 11:12:25.356 | 390,90 € | 28 | |
24.09. 13:14:51.309 | 396,70 € | 5 | |
23.09. 14:06:31.096 | 397,10 € | 2 | |
22.09. 16:17:54.042 | 390,90 € | 4 | |
20.09. 10:44:09.999 | 392,30 € | 2 | |
13.09. 09:23:00.918 | 407,10 € | 3 | |
08.09. 15:30:31.423 | 402,10 € | 125 | |
07.09. 15:34:57.078 | 409,70 € | 10 | |
07.09. 14:20:30.625 | 415,10 € | 45 | |
01.09. 09:28:34.169 | 407,00 € | 3 | |
30.08. 11:41:56.168 | 409,30 € | 3 | |
24.08. 16:23:27.300 | 412,80 € | 2 | |
24.08. 15:33:19.076 | 413,20 € | 1 | |
20.08. 17:14:55.467 | 412,00 € | 5 | |
19.08. 11:37:18.288 | 403,00 € | 20 | |
17.08. 15:17:07.318 | 417,60 € | 2 | |
17.08. 14:16:50.678 | 416,30 € | 3 | |
16.08. 21:26:52.339 | 412,70 € | 2 | |
16.08. 14:21:06.293 | 406,80 € | 3 | |
12.08. 17:35:19.473 | 406,80 € | 5 | |
12.08. 15:30:24.846 | 410,80 € | 5 | |
11.08. 14:53:30.488 | 402,10 € | 45 | |
10.08. 18:08:08.518 | 410,00 € | 2 | |
09.08. 18:23:35.874 | 412,60 € | 2 | |
09.08. 13:13:21.342 | 416,40 € | 1 | |
05.08. 17:33:43.712 | 415,80 € | 2 | |
04.08. 15:39:03.323 | 415,00 € | 12 | |
04.08. 14:39:04.004 | 416,50 € | 8 | |
04.08. 09:24:04.121 | 418,20 € | 4 | |
03.08. 17:12:07.929 | 412,90 € | 3 | |
03.08. 11:25:58.613 | 415,10 € | 7 | |
30.07. 17:37:53.318 | 415,20 € | 2 | |
30.07. 13:22:34.650 | 417,10 € | 2 | |
27.07. 09:21:27.747 | 417,50 € | 2 | |
26.07. 16:21:11.773 | 414,40 € | 2 | |
26.07. 11:22:32.050 | 423,50 € | 10 | |
26.07. 09:41:45.744 | 422,00 € | 45 | |
23.07. 18:45:17.864 | 423,90 € | 4 | |
22.07. 11:25:32.069 | 423,10 € | 4 | |
21.07. 17:41:34.073 | 417,00 € | 2 | |
21.07. 12:23:43.883 | 422,80 € | 6 | |
21.07. 10:31:08.459 | 422,80 € | 4 | |
20.07. 18:44:26.758 | 418,00 € | 2 | |
20.07. 11:26:50.232 | 413,30 € | 2 | |
20.07. 10:09:15.538 | 413,80 € | 3 | |
20.07. 08:44:23.909 | 413,10 € | 1 | |
19.07. 17:57:25.011 | 410,80 € | 6 | |
19.07. 17:22:19.224 | 409,00 € | 80 | |
19.07. 13:07:08.215 | 414,60 € | 3 | |
13.07. 17:03:27.556 | 406,50 € | 4 | |
08.07. 12:44:45.200 | 400,20 € | 6 | |
07.07. 20:21:08.155 | 409,90 € | 3 | |
05.07. 21:20:00.144 | 400,50 € | 1 | |
05.07. 17:19:46.214 | 402,50 € | 3 | |
05.07. 17:09:24.356 | 403,00 € | 3 | |
28.06. 16:47:13.503 | 391,10 € | 3 | |
28.06. 15:27:32.984 | 387,90 € | 30 | |
24.06. 15:48:45.164 | 385,70 € | 2 | |
16.06. 17:38:13.545 | 382,00 € | 2 | |
12.06. 10:25:58.473 | 375,60 € | 1 | |
10.06. 16:18:06.362 | 371,70 € | 6 | |
31.05. 15:11:16.982 | 365,50 € | 1 | |
31.05. 10:34:15.766 | 365,90 € | 3 | |
19.05. 19:55:03.355 | 354,10 € | 75 | |
14.05. 12:23:26.299 | 358,50 € | 10 | |
11.05. 15:23:07.268 | 361,20 € | 10 | |
04.05. 14:23:03.166 | 366,00 € | 3 | |
28.04. 15:51:42.989 | 370,10 € | 10 | |
27.04. 10:51:14.002 | 361,80 € | 5 | |
26.04. 17:04:27.741 | 360,60 € | 3 | |
25.04. 17:06:02.532 | 361,20 € | 8 | |
22.04. 16:45:25.408 | 361,10 € | 50 | |
20.04. 15:35:29.070 | 351,10 € | 13 | |
19.04. 18:53:53.099 | 352,10 € | 5 | |
16.04. 21:29:13.557 | 352,70 € | 4 | |
14.04. 21:37:59.817 | 348,60 € | 4 | |
13.04. 20:01:42.732 | 356,10 € | 50 | |
12.04. 17:17:17.174 | 355,80 € | 15 | |
12.04. 14:56:54.021 | 350,50 € | 5 | |
12.04. 14:39:03.594 | 350,50 € | 9 | |
06.04. 16:04:24.026 | 350,00 € | 25 | |
06.04. 09:46:28.474 | 349,10 € | 15 | |
06.04. 07:30:02.574 | 353,40 € | 1 | |
01.04. 19:37:02.231 | 349,80 € | 2 | |
01.04. 15:48:33.851 | 342,60 € | 220 | |
01.04. 15:42:06.875 | 345,20 € | 220 | |
01.04. 10:02:50.157 | 340,60 € | 5 | |
26.03. 16:57:34.434 | 342,10 € | 3 | |
24.03. 20:07:02.745 | 344,60 € | 45 | |
24.03. 19:01:20.072 | 346,20 € | 8 | |
24.03. 17:03:53.493 | 344,50 € | 3 | |
23.03. 15:31:46.600 | 341,30 € | 25 | |
22.03. 20:12:49.491 | 337,50 € | 1 | |
19.03. 17:28:25.408 | 334,50 € | 6 | |
18.03. 19:26:29.069 | 338,90 € | 30 | |
17.03. 21:43:03.966 | 330,60 € | 10 | |
16.03. 15:58:53.435 | 329,50 € | 1 | |
16.03. 14:55:40.978 | 326,60 € | 2 | |
16.03. 10:02:17.525 | 330,50 € | 6 | |
15.03. 13:09:38.984 | 328,50 € | 10 | |
12.03. 17:20:36.627 | 323,80 € | 14 | |
11.03. 21:40:09.728 | 323,90 € | 2 | |
11.03. 15:53:29.154 | 326,00 € | 5 | |
11.03. 15:47:04.296 | 325,20 € | 2 | |
10.03. 11:18:02.741 | 330,70 € | 45 | |
10.03. 08:31:36.264 | 325,00 € | 6 | |
09.03. 11:34:59.125 | 327,90 € | 3 | |
05.03. 20:07:01.417 | 317,00 € | 10 | |
04.03. 19:51:52.884 | 305,70 € | 3 | |
04.03. 18:58:51.364 | 310,40 € | 7 | |
04.03. 17:53:08.545 | 312,30 € | 10 | |
01.03. 08:23:56.672 | 316,40 € | 3 | |
26.02. 16:57:47.936 | 314,20 € | 3 | |
26.02. 15:45:48.149 | 316,00 € | 6 | |
26.02. 12:48:44.378 | 315,00 € | 4 | |
26.02. 08:57:50.784 | 313,70 € | 4 | |
25.02. 13:18:44.509 | 307,20 € | 1 | |
25.02. 10:16:39.952 | 313,50 € | 5 | |
24.02. 16:54:39.036 | 311,80 € | 4 | |
24.02. 15:44:46.484 | 318,20 € | 2 | |
22.02. 15:33:21.561 | 318,90 € | 4 | |
18.02. 17:15:52.632 | 325,70 € | 2 | |
17.02. 22:17:56.299 | 328,60 € | 2 | |
17.02. 20:32:50.525 | 320,70 € | 16 | |
17.02. 15:30:01.975 | 319,80 € | 7 | |
17.02. 15:09:45.193 | 309,80 € | 20 | |
17.02. 08:37:25.328 | 321,70 € | 4 | |
16.02. 16:56:10.228 | 320,40 € | 5 | |
16.02. 16:26:36.946 | 322,00 € | 2 | |
16.02. 16:20:44.995 | 322,30 € | 5 | |
16.02. 16:12:37.739 | 322,30 € | 10 | |
16.02. 15:47:00.002 | 325,00 € | 4 | |
16.02. 15:42:07.619 | 326,00 € | 4 | |
16.02. 14:13:41.643 | 330,30 € | 4 | |
15.02. 09:02:21.594 | 331,70 € | 5 | |
15.02. 07:47:28.630 | 328,70 € | 4 | |
12.02. 16:13:09.583 | 329,70 € | 1 | |
12.02. 16:06:43.756 | 330,50 € | 3 | |
12.02. 08:28:08.625 | 326,70 € | 10 | |
11.02. 17:45:21.858 | 331,20 € | 6 | |
11.02. 17:17:59.810 | 330,10 € | 11 | |
11.02. 14:53:01.215 | 315,20 € | 30 | |
11.02. 14:32:45.490 | 334,30 € | 8 | |
11.02. 11:55:55.467 | 328,70 € | 3 | |
10.02. 16:13:07.477 | 332,90 € | 2 | |
08.02. 22:07:07.111 | 339,40 € | 3 | |
08.02. 16:52:42.711 | 335,30 € | 70 | |
08.02. 16:25:22.701 | 336,10 € | 20 | |
04.02. 19:40:40.739 | 337,50 € | 22 | |
04.02. 10:32:48.140 | 338,20 € | 11 | |
04.02. 10:24:00.769 | 338,30 € | 2 | |
03.02. 18:06:29.384 | 334,30 € | 22 | |
03.02. 08:02:53.137 | 334,20 € | 30 | |
02.02. 19:05:55.887 | 329,80 € | 100 | |
02.02. 18:20:42.839 | 334,60 € | 200 | |
02.02. 18:12:45.447 | 334,80 € | 2 | |
02.02. 13:22:55.117 | 326,40 € | 15 | |
02.02. 10:16:25.255 | 328,50 € | 40 | |
02.02. 08:13:02.874 | 328,60 € | 40 | |
01.02. 15:40:56.217 | 330,40 € | 3 | |
01.02. 14:22:11.322 | 330,60 € | 2 | |
01.02. 13:43:54.472 | 323,00 € | 30 | |
01.02. 08:49:04.203 | 328,00 € | 30 | |
29.01. 19:12:50.445 | 328,60 € | 5 | |
29.01. 18:49:23.804 | 325,40 € | 16 | |
29.01. 18:44:39.684 | 325,70 € | 10 | |
29.01. 16:02:03.442 | 337,70 € | 25 | |
29.01. 16:01:23.648 | 337,20 € | 46 | |
29.01. 15:56:38.633 | 337,80 € | 46 | |
29.01. 15:48:06.424 | 337,40 € | 47 | |
29.01. 13:00:58.172 | 345,10 € | 55 | |
29.01. 13:00:47.474 | 345,10 € | 55 | |
27.01. 14:27:15.120 | 339,80 € | 2 | |
27.01. 13:15:33.113 | 340,10 € | 8 | |
27.01. 11:51:00.047 | 340,70 € | 15 | |
26.01. 17:18:10.910 | 341,40 € | 2 | |
22.01. 19:02:42.236 | 343,90 € | 3 | |
22.01. 16:16:29.643 | 341,60 € | 2 | |
20.01. 16:08:40.087 | 349,20 € | 25 | |
18.01. 13:29:41.406 | 344,30 € | 15 | |
18.01. 13:29:31.602 | 338,20 € | 18 | |
15.01. 20:28:36.816 | 342,90 € | 3 | |
15.01. 18:36:30.585 | 338,50 € | 2 | |
14.01. 19:55:46.789 | 334,80 € | 5 | |
14.01. 18:26:42.273 | 336,90 € | 6 | |
14.01. 17:20:44.947 | 336,50 € | 9 | |
14.01. 16:37:34.050 | 338,80 € | 4 | |
14.01. 16:01:09.882 | 338,50 € | 5 | |
13.01. 21:23:29.906 | 344,20 € | 20 | |
13.01. 20:53:31.377 | 347,00 € | 15 | |
13.01. 18:29:33.539 | 345,20 € | 2 | |
13.01. 16:24:43.103 | 349,40 € | 8 | |
13.01. 15:39:11.991 | 350,90 € | 7 | |
11.01. 15:29:22.923 | 358,00 € | 3 | |
11.01. 13:11:19.120 | 358,00 € | 8 | |
08.01. 21:40:15.813 | 354,00 € | 4 | |
08.01. 19:35:27.580 | 350,00 € | 6 | |
05.01. 13:55:37.286 | 342,00 € | 10 | |
09.12. 20:08:28.087 | 344,00 € | 13 | |
09.12. 08:14:50.601 | 348,00 € | 3 | |
08.12. 11:31:24.765 | 346,00 € | 11 | |
07.12. 17:32:50.909 | 342,00 € | 9 | |
04.12. 14:47:44.746 | 340,00 € | 9 | |
02.12. 21:00:13.423 | 348,00 € | 15 | |
25.11. 22:41:30.612 | 354,00 € | 5 | |
19.11. 08:27:35.347 | 348,00 € | 3 | |
16.11. 14:36:02.695 | 340,00 € | 5 | |
13.11. 15:33:21.659 | 336,00 € | 10 | |
11.11. 15:47:40.542 | 344,00 € | 10 | |
09.11. 12:20:58.509 | 336,00 € | 5 | |
05.11. 18:57:25.003 | 330,00 € | 12 | |
05.11. 14:49:07.002 | 334,00 € | 25 | |
04.11. 14:44:19.259 | 332,00 € | 13 | |
30.10. 21:00:05.714 | 320,00 € | 5 | |
29.10. 14:36:06.581 | 314,00 € | 4 | |
27.10. 15:10:07.920 | 334,00 € | 50 | |
27.10. 12:08:38.081 | 344,00 € | 3 | |
26.10. 17:33:08.297 | 350,00 € | 20 | |
26.10. 17:31:26.081 | 350,00 € | 20 | |
13.10. 18:41:47.109 | 358,00 € | 4 | |
13.10. 10:01:33.484 | 356,00 € | 3 | |
12.10. 17:12:42.854 | 358,00 € | 4 | |
12.10. 15:28:56.439 | 354,00 € | 6 | |
08.10. 16:16:16.510 | 346,00 € | 6 | |
07.10. 22:00:20.220 | 346,00 € | 6 | |
07.10. 21:26:31.868 | 346,00 € | 10 | |
07.10. 18:12:04.030 | 344,00 € | 3 | |
05.10. 18:45:28.265 | 340,00 € | 6 | |
29.09. 21:27:20.833 | 344,00 € | 4 | |
25.09. 19:29:50.351 | 342,00 € | 6 | |
24.09. 15:44:13.415 | 328,00 € | 3 | |
23.09. 16:33:10.046 | 340,00 € | 6 | |
10.09. 16:48:14.462 | 342,00 € | 2 | |
08.09. 16:08:39.666 | 336,00 € | 5 | |
08.09. 16:06:45.335 | 336,00 € | 5 | |
08.09. 15:35:15.647 | 334,00 € | 10 | |
08.09. 15:33:40.263 | 340,00 € | 56 | |
08.09. 15:33:19.181 | 342,00 € | 55 | |
04.09. 18:17:19.482 | 354,00 € | 87 | |
03.09. 13:19:57.783 | 378,00 € | 73 | |
01.09. 18:01:51.880 | 366,00 € | 14 | |
25.08. 18:41:41.476 | 368,00 € | 5 | |
25.08. 18:40:02.385 | 368,00 € | 5 | |
25.08. 11:51:07.257 | 366,00 € | 13 | |
24.08. 08:17:29.018 | 370,00 € | 7 | |
20.08. 12:56:10.824 | 366,00 € | 1 | |
19.08. 16:03:05.383 | 368,00 € | 3 | |
19.08. 10:36:14.013 | 368,00 € | 2 | |
17.08. 21:18:02.350 | 372,00 € | 1 | |
12.08. 11:40:48.961 | 372,00 € | 2 | |
11.08. 15:37:36.065 | 376,00 € | 5 | |
10.08. 19:35:45.038 | 378,00 € | 50 | |
04.08. 20:22:19.349 | 368,00 € | 1 | |
30.07. 12:01:20.048 | 370,00 € | 13 | |
30.07. 10:09:03.274 | 368,00 € | 1 | |
29.07. 22:20:16.729 | 374,00 € | 1 | |
28.07. 17:36:44.102 | 364,00 € | 1 | |
28.07. 14:26:43.432 | 362,00 € | 1 | |
28.07. 14:25:21.813 | 362,00 € | 1 | |
27.07. 20:30:28.040 | 358,00 € | 1 | |
27.07. 20:30:19.641 | 358,00 € | 1 | |
24.07. 22:13:46.920 | 354,00 € | 1 | |
20.07. 14:54:12.638 | 356,00 € | 30 | |
15.07. 17:47:59.544 | 350,00 € | 1 | |
15.07. 16:36:02.980 | 352,00 € | 5 | |
15.07. 16:35:01.548 | 352,00 € | 5 | |
15.07. 16:34:02.311 | 352,00 € | 10 | |
07.07. 12:08:29.974 | 344,00 € | 14 | |
06.07. 16:18:17.119 | 348,00 € | 1 | |
06.07. 08:49:01.454 | 348,00 € | 5 | |
06.07. 08:47:27.840 | 348,00 € | 5 | |
06.07. 07:59:44.527 | 348,00 € | 5 | |
03.07. 12:52:25.280 | 350,00 € | 100 | |
02.07. 17:42:13.591 | 346,00 € | 1 | |
01.07. 19:14:31.336 | 346,00 € | 14 | |
29.06. 18:12:49.689 | 342,00 € | 1 | |
29.06. 18:08:49.218 | 344,00 € | 3 | |
29.06. 10:57:03.356 | 346,00 € | 1 | |
26.06. 21:37:54.971 | 344,00 € | 15 | |
25.06. 20:27:12.148 | 348,00 € | 1 | |
25.06. 19:00:30.012 | 346,00 € | 1 | |
25.06. 12:37:21.725 | 346,00 € | 14 | |
22.06. 21:44:13.764 | 356,00 € | 1 | |
22.06. 14:57:31.700 | 350,00 € | 6 | |
16.06. 17:48:43.509 | 356,00 € | 1 | |
15.06. 09:21:05.406 | 324,00 € | 6 | |
11.06. 20:26:28.723 | 348,00 € | 1 | |
10.06. 16:29:21.079 | 352,00 € | 17 | |
08.06. 16:08:51.948 | 354,00 € | 7 | |
05.06. 20:40:05.676 | 360,00 € | 4 | |
29.05. 11:20:11.918 | 344,00 € | 1 | |
26.05. 09:34:15.664 | 340,00 € | 3 | |
12.05. 18:42:07.910 | 336,00 € | 2 | |
07.05. 16:14:16.582 | 330,00 € | 1 | |
05.05. 13:27:45.345 | 316,00 € | 2 | |
04.05. 15:47:33.620 | 306,00 € | 12 | |
28.04. 15:04:48.465 | 294,00 € | 2 | |
28.04. 14:57:29.840 | 292,00 € | 30 | |
17.04. 17:11:42.156 | 288,00 € | 3 | |
07.04. 19:11:41.995 | 290,00 € | 1 | |
07.04. 09:06:16.691 | 292,00 € | 1 | |
06.04. 19:47:07.430 | 290,00 € | 1 | |
02.04. 17:42:28.869 | 276,00 € | 1 | |
30.03. 09:41:35.770 | 272,00 € | 1 | |
27.03. 17:47:09.057 | 278,00 € | 3 | |
27.03. 07:41:25.791 | 276,00 € | 10 | |
24.03. 18:44:30.666 | 260,00 € | 2 | |
24.03. 16:10:12.913 | 258,00 € | 1 | |
24.03. 16:04:55.377 | 260,00 € | 1 | |
24.03. 15:19:34.129 | 250,00 € | 3 | |
24.03. 13:20:40.176 | 244,00 € | 1 | |
24.03. 13:16:25.723 | 242,00 € | 5 | |
23.03. 20:15:28.665 | 234,00 € | 3 | |
23.03. 16:58:30.826 | 246,00 € | 2 | |
16.03. 11:09:57.565 | 262,00 € | 1 | |
13.03. 10:38:39.198 | 264,00 € | 7 | |
12.03. 22:46:52.751 | 220,00 € | 7 | |
12.03. 19:03:51.808 | 268,00 € | 3 | |
12.03. 15:06:07.656 | 266,00 € | 1 | |
12.03. 08:39:27.884 | 276,00 € | 1 | |
12.03. 08:38:43.408 | 278,00 € | 1 | |
10.03. 20:53:11.152 | 302,00 € | 1 | |
09.03. 17:34:52.964 | 284,00 € | 1 | |
09.03. 12:44:50.606 | 280,00 € | 4 | |
02.03. 19:02:42.499 | 318,00 € | 10 | |
02.03. 12:03:35.792 | 318,00 € | 10 | |
28.02. 18:43:15.563 | 320,00 € | 3 | |
28.02. 17:24:10.367 | 314,00 € | 3 | |
28.02. 08:24:52.347 | 320,00 € | 1 | |
27.02. 14:40:55.213 | 326,00 € | 5 | |
25.02. 21:38:51.795 | 334,00 € | 4 | |
25.02. 20:43:20.670 | 338,00 € | 8 | |
21.02. 22:20:37.117 | 356,00 € | 1 | |
21.02. 17:43:41.824 | 358,00 € | 8 | |
21.02. 17:43:35.154 | 360,00 € | 4 | |
21.02. 17:43:13.830 | 358,00 € | 5 | |
17.02. 08:09:03.896 | 364,00 € | 1 | |
13.02. 13:46:27.962 | 358,00 € | 41 | |
04.02. 20:58:11.949 | 352,00 € | 1 | |
04.02. 19:36:27.334 | 350,00 € | 1 | |
29.01. 21:06:41.758 | 346,00 € | 1 | |
27.01. 21:18:30.448 | 340,00 € | 1 | |
26.01. 17:02:14.914 | 338,00 € | 1 | |
23.01. 16:58:55.420 | 338,00 € | 1 | |
22.01. 22:03:22.367 | 340,00 € | 5 | |
21.01. 20:12:59.489 | 340,00 € | 4 | |
21.01. 15:25:17.775 | 342,00 € | 9 | |
17.01. 19:15:37.328 | 342,00 € | 1 | |
15.01. 07:47:15.028 | 338,00 € | 1 | |
14.01. 21:47:03.354 | 334,00 € | 1 | |
13.01. 19:36:36.149 | 336,00 € | 1 | |
10.01. 15:56:17.490 | 334,00 € | 5 | |
10.01. 15:23:47.611 | 334,00 € | 1 | |
09.01. 09:50:25.098 | 332,00 € | 1 | |
08.01. 12:27:16.200 | 324,00 € | 1 | |
08.01. 10:54:57.162 | 322,00 € | 1 | |
21.12. 12:06:22.826 | 320,00 € | 1 | |
19.12. 21:30:37.423 | 318,00 € | 15 | |
11.12. 19:02:46.665 | 312,00 € | 1 | |
11.12. 13:11:27.577 | 310,00 € | 50 | |
11.12. 12:08:39.554 | 310,00 € | 1 | |
04.12. 18:21:02.238 | 316,00 € | 1 | |
26.11. 10:20:18.314 | 324,00 € | 1 | |
26.11. 07:42:19.415 | 328,00 € | 1 | |
25.11. 08:46:44.901 | 324,00 € | 31 | |
21.11. 21:13:27.392 | 320,00 € | 6 | |
21.11. 09:58:23.702 | 320,00 € | 20 | |
20.11. 19:50:19.686 | 318,00 € | 1 | |
19.11. 18:27:42.612 | 312,00 € | 18 | |
08.11. 20:00:15.960 | 304,00 € | 2 | |
08.11. 16:55:16.675 | 310,00 € | 1 | |
01.11. 18:05:32.006 | 306,00 € | 15 | |
30.10. 08:00:21.404 | 308,00 € | 1 | |
27.10. 17:02:22.100 | 300,00 € | 20 | |
22.10. 08:00:00.399 | 304,00 € | 1 | |
18.10. 15:36:39.034 | 308,00 € | 20 | |
15.10. 07:45:17.354 | 308,00 € | 1 | |
14.10. 13:22:23.862 | 310,00 € | 30 | |
02.10. 15:30:45.527 | 308,00 € | 3 | |
19.09. 11:38:50.861 | 326,50 € | 1 | |
17.09. 17:29:56.702 | 326,45 € | 3 | |
10.09. 15:31:52.417 | 313,55 € | 4 | |
06.09. 15:33:47.526 | 340,15 € | 5 | |
05.09. 17:19:28.129 | 340,75 € | 3 | |
05.09. 10:54:02.806 | 337,90 € | 1 | |
27.08. 16:20:56.818 | 317,85 € | 1 | |
26.08. 21:56:08.366 | 315,30 € | 1 | |
15.08. 17:14:33.337 | 316,40 € | 1 | |
08.08. 21:25:04.963 | 320,90 € | 1 | |
05.08. 20:50:10.281 | 306,20 € | 1 | |
31.07. 17:10:14.612 | 325,75 € | 6 | |
20.07. 12:00:11.819 | 335,65 € | 1 | |
09.07. 16:22:39.976 | 335,70 € | 4 | |
09.07. 15:42:30.060 | 330,30 € | 10 | |
01.07. 16:09:30.009 | 328,987 € | 10 | |
01.07. 12:14:41.794 | 328,908 € | 10 | |
18.06. 16:42:40.459 | 327,717 € | 6 | |
12.06. 13:24:00.775 | 321,008 € | 1 | |
28.05. 16:31:20.914 | 310,941 € | 1 | |
28.05. 09:31:18.217 | 313,267 € | 1 | |
24.05. 17:25:31.877 | 310,246 € | 1 | |
23.05. 16:30:53.643 | 314,733 € | 10 | |
16.05. 22:37:43.057 | 323,954 € | 8 | |
13.05. 17:17:35.401 | 308,082 € | 10 | |
13.05. 16:08:57.581 | 309,267 € | 5 | |
10.05. 16:16:56.075 | 311,75 € | 1 | |
06.05. 14:22:52.070 | 319,567 € | 35 | |
02.05. 07:34:41.092 | 320,298 € | 1 | |
30.04. 22:04:02.633 | 322,348 € | 1 | |
30.04. 17:22:57.616 | 319,79 € | 1 | |
29.04. 19:54:23.532 | 320,625 € | 6 | |
29.04. 18:04:35.686 | 319,528 € | 4 | |
26.04. 16:11:22.373 | 310,898 € | 9 | |
25.04. 15:33:14.635 | 318,95 € | 20 | |
25.04. 09:32:02.354 | 316,073 € | 6 | |
23.04. 12:05:36.354 | 312,883 € | 1 | |
18.04. 18:54:26.266 | 312,071 € | 1 | |
16.04. 14:55:22.623 | 315,022 € | 160 | |
08.04. 07:33:10.633 | 309,496 € | 1 | |
07.04. 17:00:46.467 | 309,496 € | 1 | |
05.04. 18:06:19.316 | 307,151 € | 1 | |
05.04. 11:25:01.556 | 305,322 € | 1 | |
04.04. 21:07:25.779 | 306,466 € | 1 | |
03.04. 14:38:32.184 | 313,672 € | 20 | |
01.04. 22:31:00.052 | 312,45 € | 1 | |
29.03. 16:21:21.994 | 303,671 € | 1 | |
28.03. 16:48:16.728 | 301,566 € | 33 | |
28.03. 15:37:35.994 | 302,774 € | 20 | |
28.03. 11:49:39.209 | 300,597 € | 1 | |
27.03. 14:32:39.806 | 293,531 € | 15 | |
18.03. 21:49:41.208 | 293,787 € | 6 | |
18.03. 16:00:29.433 | 291,281 € | 1 | |
18.03. 15:48:22.173 | 290,833 € | 1 | |
18.03. 07:32:27.753 | 288,928 € | 1 | |
15.03. 15:30:15.617 | 287,984 € | 4 | |
12.03. 19:03:39.068 | 287,572 € | 1 | |
11.03. 17:45:01.387 | 286,146 € | 1 | |
11.03. 16:50:39.692 | 287,645 € | 10 | |
06.03. 18:55:56.589 | 281,716 € | 5 | |
04.03. 18:35:19.600 | 284,691 € | 1 | |
01.03. 20:30:28.070 | 285,034 € | 2 | |
28.02. 20:40:42.387 | 283,153 € | 10 | |
27.02. 18:29:18.001 | 283,753 € | 1 | |
26.02. 16:00:59.321 | 282,546 € | 6 | |
25.02. 17:04:58.931 | 282,94 € | 3 | |
22.02. 20:41:21.654 | 279,102 € | 1 | |
20.02. 22:39:41.923 | 277,668 € | 1 | |
20.02. 17:27:34.011 | 273,357 € | 5 | |
20.02. 16:10:42.738 | 275,89 € | 5 | |
20.02. 16:09:46.268 | 273,71 € | 7 | |
18.02. 15:49:35.231 | 276,553 € | 5 | |
14.02. 19:12:51.433 | 270,739 € | 1 | |
04.02. 19:46:51.660 | 254,506 € | 6 | |
04.02. 18:53:10.870 | 253,768 € | 8 | |
01.02. 17:51:24.346 | 255,527 € | 8 | |
01.02. 15:36:05.525 | 251,335 € | 10 | |
01.02. 12:07:07.429 | 249,39 € | 10 | |
25.01. 14:41:37.811 | 248,243 € | 40 | |
24.01. 19:16:57.496 | 244,75 € | 20 | |
23.01. 21:23:35.281 | 243,542 € | 10 | |
15.01. 20:11:34.895 | 238,717 € | 20 | |
15.01. 09:58:16.977 | 239,197 € | 2 | |
08.01. 16:42:18.169 | 233,839 € | 1 | |
08.01. 15:33:05.874 | 236,271 € | 5 | |
08.01. 12:24:45.353 | 234,373 € | 1 | |
02.01. 15:54:56.664 | 231,402 € | 1 | |
27.12. 21:39:12.709 | 227,242 € | 1 | |
27.12. 13:27:56.872 | 223,05 € | 24 | |
27.12. 07:33:55.056 | 226,558 € | 1 | |
18.12. 20:32:39.510 | 238,453 € | 1 | |
07.12. 16:49:05.518 | 250,51 € | 1 | |
06.12. 14:13:33.317 | 248,435 € | 1 | |
04.12. 09:27:32.909 | 261,543 € | 1 | |
03.12. 12:03:31.298 | 269,317 € | 1 | |
23.11. 15:30:05.584 | 247,541 € | 1 | |
21.11. 17:37:40.952 | 254,50 € | 1 | |
21.11. 13:30:32.860 | 254,625 € | 1 | |
12.11. 16:01:02.757 | 261,807 € | 1 | |
07.11. 21:56:27.794 | 259,561 € | 1 | |
07.11. 21:55:04.151 | 259,376 € | 5 | |
01.11. 11:37:16.849 | 253,292 € | 20 | |
26.10. 15:30:58.162 | 240,795 € | 12 | |
26.10. 12:21:42.706 | 230,185 € | 1 | |
24.10. 17:02:57.960 | 236,511 € | 45 | |
24.10. 16:20:29.671 | 236,912 € | 14 | |
23.10. 16:40:34.377 | 233,687 € | 1 | |
15.10. 17:38:35.647 | 241,248 € | 1 | |
11.10. 10:50:06.251 | 236,973 € | 1 | |
10.10. 21:56:15.567 | 244,94 € | 1 | |
03.10. 14:53:46.112 | 259,173 € | 1 | |
28.09. 09:35:23.798 | 254,927 € | 30 | |
27.09. 09:48:45.955 | 254,59 € | 1 | |
25.09. 20:45:20.951 | 253,943 € | 1 | |
24.09. 08:38:32.360 | 258,47 € | 18 | |
21.09. 16:28:24.034 | 261,459 € | 90 | |
21.09. 09:41:33.772 | 261,957 € | 90 | |
10.09. 21:00:27.747 | 266,073 € | 1 | |
08.09. 10:00:49.090 | 261,872 € | 1 | |
31.08. 15:54:18.164 | 256,598 € | 7 | |
29.08. 22:01:22.037 | 256,211 € | 3 | |
23.08. 20:38:04.044 | 258,982 € | 1 | |
23.08. 16:29:48.658 | 258,091 € | 1 | |
22.08. 20:37:05.129 | 259,723 € | 1 | |
16.08. 15:31:43.746 | 260,79 € | 1 | |
07.08. 12:12:09.380 | 257,388 € | 1 | |
29.07. 17:00:45.435 | 254,619 € | 1 | |
27.07. 15:30:50.353 | 249,926 € | 11 | |
26.07. 15:31:20.056 | 256,822 € | 50 | |
26.07. 15:30:28.055 | 259,27 € | 15 | |
26.07. 15:30:12.209 | 259,263 € | 1 | |
26.07. 13:17:25.431 | 247,13 € | 20 | |
26.07. 13:14:15.767 | 247,13 € | 20 | |
20.07. 19:36:04.295 | 244,255 € | 7 | |
18.07. 17:00:48.488 | 242,447 € | 20 | |
12.07. 21:22:48.566 | 241,856 € | 1 | |
09.07. 15:33:23.003 | 236,232 € | 1 | |
09.07. 10:51:40.464 | 233,478 € | 1 | |
06.07. 17:21:05.469 | 235,381 € | 12 | |
03.07. 21:13:44.428 | 232,556 € | 1 | |
03.07. 19:48:14.705 | 233,02 € | 1 | |
03.07. 19:31:30.838 | 233,02 € | 1 | |
03.07. 19:00:48.792 | 232,933 € | 1 | |
03.07. 18:47:53.319 | 233,287 € | 1 | |
25.06. 22:20:01.934 | 232,408 € | 1 | |
14.06. 21:52:30.285 | 245,358 € | 20 | |
06.06. 21:53:25.104 | 241,519 € | 1 | |
28.05. 18:36:28.365 | 241,294 € | 1 | |
28.05. 18:32:49.958 | 241,294 € | 1 | |
22.05. 19:56:05.651 | 240,197 € | 1 | |
22.05. 19:45:53.023 | 240,114 € | 1 | |
22.05. 19:40:14.630 | 240,299 € | 1 | |
22.05. 19:22:37.482 | 240,226 € | 1 | |
22.05. 18:39:55.044 | 240,346 € | 2 | |
22.05. 18:20:28.097 | 240,631 € | 1 | |
22.05. 18:15:59.070 | 240,687 € | 1 | |
22.05. 18:05:49.568 | 240,861 € | 1 | |
22.05. 10:15:54.905 | 239,663 € | 1 | |
22.05. 08:42:51.412 | 240,195 € | 1 | |
26.04. 21:18:19.721 | 221,565 € | 25 | |
24.04. 19:35:27.161 | 215,819 € | 23 | |
24.04. 17:49:43.641 | 220,90 € | 1 | |
20.04. 12:03:38.716 | 225,82 € | 75 | |
16.04. 22:01:50.381 | 222,653 € | 1 | |
09.04. 08:41:38.556 | 220,705 € | 23 | |
06.04. 17:19:13.156 | 221,912 € | 23 | |
06.04. 12:15:46.432 | 225,60 € | 10 | |
26.03. 21:46:06.133 | 227,49 € | 1 | |
22.03. 15:05:37.698 | 231,965 € | 8 | |
21.03. 12:50:22.073 | 237,01 € | 8 | |
20.03. 17:14:33.766 | 234,223 € | 1 | |
06.03. 16:53:50.620 | 218,196 € | 3 | |
12.02. 16:10:19.721 | 212,801 € | 1 | |
05.02. 16:06:32.265 | 231,71 € | 1 | |
30.01. 18:18:32.652 | 224,649 € | 10 | |
16.01. 16:47:29.231 | 224,736 € | 2 | |
05.01. 13:34:25.633 | 220,00 € | 1 | |
29.12. 12:16:38.796 | 216,533 € | 1 | |
15.12. 19:38:13.859 | 215,026 € | 1 | |
04.12. 21:24:11.091 | 222,897 € | 1 | |
30.11. 09:13:56.654 | 222,339 € | 100 | |
29.11. 20:59:31.834 | 220,066 € | 13 | |
28.11. 19:19:59.081 | 222,406 € | 1 | |
28.11. 17:16:56.367 | 220,387 € | 1 | |
19.11. 17:54:29.568 | 216,451 € | 1 | |
14.11. 19:27:12.953 | 218,143 € | 10 | |
08.11. 19:10:33.783 | 224,63 € | 8 | |
30.10. 11:55:36.574 | 221,744 € | 40 | |
26.10. 18:22:18.491 | 219,136 € | 1 | |
25.10. 11:54:27.785 | 217,699 € | 1 | |
24.10. 12:45:08.073 | 217,246 € | 1 | |
18.10. 17:59:42.333 | 212,789 € | 1 | |
09.10. 10:13:40.520 | 216,071 € | 1 | |
06.10. 16:48:21.802 | 214,382 € | 1 | |
27.09. 22:06:49.627 | 204,224 € | 1 | |
20.09. 08:21:48.313 | 199,642 € | 20 | |
13.09. 14:21:38.120 | 199,002 € | 2 | |
30.08. 21:34:48.923 | 195,383 € | 3 | |
14.08. 16:04:01.557 | 195,78 € | 1 | |
09.08. 09:55:23.105 | 199,728 € | 5 | |
01.08. 16:08:28.574 | 197,39 € | 1 | |
18.07. 19:54:15.540 | 202,417 € | 1 | |
17.07. 22:11:51.944 | 207,015 € | 1 | |
10.07. 07:34:17.158 | 204,539 € | 1 | |
04.07. 15:55:56.528 | 205,91 € | 10 | |
19.06. 16:14:25.556 | 209,256 € | 1 | |
31.05. 21:26:08.126 | 203,711 € | 1 | |
25.05. 10:59:38.762 | 202,144 € | 19 | |
12.05. 16:39:25.108 | 203,314 € | 7 | |
05.05. 12:50:10.588 | 200,497 € | 5 | |
04.05. 12:56:23.352 | 199,999 € | 10 | |
05.04. 17:10:19.274 | 195,174 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:44:00.000 | 15 | 505,00 € | 515,00 € | 15 |
12:41:00.000 | 15 | 505,00 € | 515,00 € | 15 |
12:38:00.000 | 15 | 505,00 € | 515,00 € | 15 |
12:35:00.000 | 15 | 505,00 € | 515,00 € | 15 |
12:32:00.000 | 15 | 505,00 € | 515,00 € | 15 |
12:29:00.000 | 15 | 505,00 € | 515,00 € | 15 |
12:26:00.000 | 15 | 505,00 € | 515,00 € | 15 |
12:23:00.000 | 15 | 505,00 € | 515,00 € | 15 |
12:20:00.000 | 15 | 505,00 € | 515,00 € | 15 |
Stammdaten
WKN | 883563 |
ISIN | US7766961061 |
Branche | Elektroausstattung und Vertrieb |
Herkunft | USA |
Aktienanzahl | 105,50 Mio. |
Marktkapitalisierung | 52,44 Mrd. |
Dividende je Aktie | 2,310 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 6,55 % |
Abstand 52W Hoch | 6,55 % |
Abstand 52W Tief | 7,26 % |
Vola 30 Tage | 10,75 % |
Vola 250 Tage | 31,15 % |
KGV | 44,90 (2021) |
KCV | 29,65 (2020) |
Gewinn je Aktie | 10,950 (2021) |
Cashflow/Aktie | 14,540 (2020) |
Dividende je Aktie | 2,310 USD (2021) |
Dividendenausschüttung in Mio. | 236,400 USD (2021) |
Performance
1 Woche | 502,400 | -0,727 | |
1 Monat | 496,450 | +0,463 | |
6 Monate | 478,700 | +4,188 | |
Lfd. Jahr | 488,550 | +2,088 | |
1 Jahr | 469,550 | +6,219 | |
3 Jahre | 418,500 | +19,176 | |
5 Jahre | 311,000 | +60,370 |
Aktuelle Nachrichten
23.05.2016 19:49
S&P 500 Top-Verlierer: Roper Technologies, Cigna, Transocean
23.05.2016 16:56
S&P 500 Top-Verlierer: Transocean, Roper Tech, Cigna